2014 http://www.runtastic.com runtastic 2014-08-30T09:24:07.000Z Um deine Aktivitäten anzusehen gehe auf www.runtastic.com 1700.0 2014-08-30T09:24:08.000Z 1700.9000244140625 2014-08-30T09:24:10.000Z 1701.862548828125 2014-08-30T09:24:13.000Z 1701.7227783203125 2014-08-30T09:24:15.000Z 1702.2822265625 2014-08-30T09:24:17.000Z 1702.1136474609375 2014-08-30T09:24:20.000Z 1701.313232421875 2014-08-30T09:24:22.000Z 1700.964111328125 2014-08-30T09:24:31.000Z 1701.3662109375 2014-08-30T09:24:33.000Z 1702.140380859375 2014-08-30T09:24:37.000Z 1700.93701171875 2014-08-30T09:24:45.000Z 1700.3123779296875 2014-08-30T09:24:53.000Z 1699.3524169921875 2014-08-30T09:24:57.000Z 1697.4700927734375 2014-08-30T09:25:00.000Z 1697.18212890625 2014-08-30T09:25:02.000Z 1697.128662109375 2014-08-30T09:25:05.000Z 1696.9759521484375 2014-08-30T09:25:07.000Z 1697.0140380859375 2014-08-30T09:25:10.000Z 1696.048583984375 2014-08-30T09:25:13.000Z 1693.3717041015625 2014-08-30T09:25:16.000Z 1692.0401611328125 2014-08-30T09:25:18.000Z 1691.181884765625 2014-08-30T09:25:21.000Z 1690.63232421875 2014-08-30T09:25:23.000Z 1688.059326171875 2014-08-30T09:25:26.000Z 1687.10888671875 2014-08-30T09:25:28.000Z 1685.5867919921875 2014-08-30T09:25:32.000Z 1684.642822265625 2014-08-30T09:25:34.000Z 1685.3524169921875 2014-08-30T09:25:37.000Z 1686.4700927734375 2014-08-30T09:25:45.000Z 1687.4080810546875 2014-08-30T09:25:51.000Z 1688.1234130859375 2014-08-30T09:25:53.000Z 1689.294677734375 2014-08-30T09:25:57.000Z 1689.8973388671875 2014-08-30T09:26:00.000Z 1690.3763427734375 2014-08-30T09:26:03.000Z 1689.9215087890625 2014-08-30T09:26:05.000Z 1690.3780517578125 2014-08-30T09:26:08.000Z 1686.5965576171875 2014-08-30T09:26:11.000Z 1684.39208984375 2014-08-30T09:26:13.000Z 1685.9908447265625 2014-08-30T09:26:16.000Z 1687.694580078125 2014-08-30T09:26:19.000Z 1688.522216796875 2014-08-30T09:26:22.000Z 1690.10498046875 2014-08-30T09:26:25.000Z 1690.5057373046875 2014-08-30T09:26:27.000Z 1689.4482421875 2014-08-30T09:26:29.000Z 1687.491943359375 2014-08-30T09:26:32.000Z 1685.3614501953125 2014-08-30T09:26:34.000Z 1682.5609130859375 2014-08-30T09:26:36.000Z 1681.049072265625 2014-08-30T09:26:39.000Z 1679.45947265625 2014-08-30T09:26:41.000Z 1677.7886962890625 2014-08-30T09:26:44.000Z 1676.0943603515625 2014-08-30T09:26:47.000Z 1677.02001953125 2014-08-30T09:26:50.000Z 1677.598388671875 2014-08-30T09:26:52.000Z 1676.2493896484375 2014-08-30T09:26:55.000Z 1676.0621337890625 2014-08-30T09:26:57.000Z 1675.66455078125 2014-08-30T09:26:59.000Z 1674.2733154296875 2014-08-30T09:27:01.000Z 1671.65673828125 2014-08-30T09:27:04.000Z 1670.7744140625 2014-08-30T09:27:07.000Z 1671.28515625 2014-08-30T09:27:10.000Z 1672.9730224609375 2014-08-30T09:27:13.000Z 1673.46630859375 2014-08-30T09:27:15.000Z 1672.2940673828125 2014-08-30T09:27:18.000Z 1669.63671875 2014-08-30T09:27:22.000Z 1669.3057861328125 2014-08-30T09:27:26.000Z 1670.7291259765625 2014-08-30T09:27:28.000Z 1670.7989501953125 2014-08-30T09:27:31.000Z 1670.180908203125 2014-08-30T09:27:33.000Z 1669.34814453125 2014-08-30T09:27:35.000Z 1664.5950927734375 2014-08-30T09:27:38.000Z 1663.802001953125 2014-08-30T09:27:41.000Z 1664.06005859375 2014-08-30T09:27:43.000Z 1662.668212890625 2014-08-30T09:27:46.000Z 1662.11669921875 2014-08-30T09:27:48.000Z 1662.03173828125 2014-08-30T09:27:50.000Z 1660.9720458984375 2014-08-30T09:27:52.000Z 1659.3267822265625 2014-08-30T09:27:55.000Z 1658.19384765625 2014-08-30T09:27:57.000Z 1657.135009765625 2014-08-30T09:28:00.000Z 1657.77587890625 2014-08-30T09:28:04.000Z 1656.9053955078125 2014-08-30T09:28:06.000Z 1656.41259765625 2014-08-30T09:28:09.000Z 1656.97998046875 2014-08-30T09:28:11.000Z 1658.44775390625 2014-08-30T09:28:14.000Z 1657.3780517578125 2014-08-30T09:28:17.000Z 1655.9732666015625 2014-08-30T09:28:19.000Z 1655.553466796875 2014-08-30T09:28:21.000Z 1654.30517578125 2014-08-30T09:28:23.000Z 1652.255126953125 2014-08-30T09:28:26.000Z 1651.485595703125 2014-08-30T09:28:29.000Z 1650.4873046875 2014-08-30T09:28:33.000Z 1649.9927978515625 2014-08-30T09:28:35.000Z 1649.73583984375 2014-08-30T09:28:38.000Z 1649.7720947265625 2014-08-30T09:28:44.000Z 1625.591796875 2014-08-30T09:29:04.000Z 1648.216796875 2014-08-30T09:29:15.000Z 1647.0452880859375 2014-08-30T09:29:17.000Z 1647.1856689453125 2014-08-30T09:29:29.000Z 1650.9569091796875 2014-08-30T09:29:33.000Z 1649.8270263671875 2014-08-30T09:29:38.000Z 1647.4130859375 2014-08-30T09:29:41.000Z 1646.057861328125 2014-08-30T09:30:01.000Z 1645.62255859375 2014-08-30T09:30:03.000Z 1646.746337890625 2014-08-30T09:30:05.000Z 1646.617919921875 2014-08-30T09:30:08.000Z 1646.3453369140625 2014-08-30T09:30:10.000Z 1647.29931640625 2014-08-30T09:30:12.000Z 1647.9334716796875 2014-08-30T09:30:15.000Z 1649.0126953125 2014-08-30T09:30:18.000Z 1649.67041015625 2014-08-30T09:30:21.000Z 1648.9927978515625 2014-08-30T09:30:24.000Z 1649.21533203125 2014-08-30T09:30:26.000Z 1649.358642578125 2014-08-30T09:30:29.000Z 1650.169921875 2014-08-30T09:30:33.000Z 1650.1163330078125 2014-08-30T09:30:35.000Z 1650.22607421875 2014-08-30T09:30:39.000Z 1618.132080078125 2014-08-30T09:30:59.000Z 1648.97705078125 2014-08-30T09:31:06.000Z 1648.2850341796875 2014-08-30T09:31:17.000Z 1647.2862548828125 2014-08-30T09:31:20.000Z 1645.50830078125 2014-08-30T09:31:23.000Z 1644.0926513671875 2014-08-30T09:31:27.000Z 1644.25634765625 2014-08-30T09:31:29.000Z 1645.186767578125 2014-08-30T09:31:31.000Z 1645.5494384765625 2014-08-30T09:31:34.000Z 1645.069091796875 2014-08-30T09:31:42.000Z 1644.750732421875 2014-08-30T09:31:52.000Z 1645.34912109375 2014-08-30T09:31:55.000Z 1646.8914794921875 2014-08-30T09:31:58.000Z 1647.575927734375 2014-08-30T09:32:01.000Z 1645.75390625 2014-08-30T09:32:04.000Z 1644.8743896484375 2014-08-30T09:32:06.000Z 1643.9669189453125 2014-08-30T09:32:09.000Z 1642.826904296875 2014-08-30T09:32:12.000Z 1641.8194580078125 2014-08-30T09:32:16.000Z 1639.23828125 2014-08-30T09:32:19.000Z 1636.460205078125 2014-08-30T09:32:30.000Z 1635.4542236328125 2014-08-30T09:32:33.000Z 1635.402099609375 2014-08-30T09:32:36.000Z 1635.25341796875 2014-08-30T09:32:40.000Z 1632.992431640625 2014-08-30T09:32:42.000Z 1632.30078125 2014-08-30T09:32:44.000Z 1631.16650390625 2014-08-30T09:32:47.000Z 1631.0390625 2014-08-30T09:32:50.000Z 1631.0423583984375 2014-08-30T09:32:53.000Z 1633.261962890625 2014-08-30T09:32:57.000Z 1634.16455078125 2014-08-30T09:33:08.000Z 1634.0333251953125 2014-08-30T09:33:11.000Z 1633.041259765625 2014-08-30T09:33:14.000Z 1631.360595703125 2014-08-30T09:33:17.000Z 1630.7335205078125 2014-08-30T09:33:20.000Z 1631.247802734375 2014-08-30T09:33:22.000Z 1630.889404296875 2014-08-30T09:33:25.000Z 1631.7130126953125 2014-08-30T09:33:28.000Z 1631.0413818359375 2014-08-30T09:33:31.000Z 1628.6888427734375 2014-08-30T09:33:34.000Z 1627.3062744140625 2014-08-30T09:33:37.000Z 1625.803466796875 2014-08-30T09:33:43.000Z 1625.9222412109375 2014-08-30T09:34:01.000Z 1629.728271484375 2014-08-30T09:34:04.000Z 1628.2471923828125 2014-08-30T09:34:07.000Z 1626.09814453125 2014-08-30T09:34:10.000Z 1625.874755859375 2014-08-30T09:34:12.000Z 1626.2239990234375 2014-08-30T09:34:14.000Z 1626.6563720703125 2014-08-30T09:34:17.000Z 1625.8736572265625 2014-08-30T09:34:20.000Z 1623.9447021484375 2014-08-30T09:34:24.000Z 1622.69677734375 2014-08-30T09:34:27.000Z 1621.6424560546875 2014-08-30T09:34:29.000Z 1621.235107421875 2014-08-30T09:34:32.000Z 1621.072998046875 2014-08-30T09:34:34.000Z 1620.35986328125 2014-08-30T09:34:37.000Z 1619.7279052734375 2014-08-30T09:34:40.000Z 1619.9732666015625 2014-08-30T09:34:42.000Z 1619.03515625 2014-08-30T09:34:46.000Z 1618.2579345703125 2014-08-30T09:34:48.000Z 1619.7347412109375 2014-08-30T09:34:51.000Z 1620.763671875 2014-08-30T09:34:53.000Z 1619.3658447265625 2014-08-30T09:34:59.000Z 1617.20263671875 2014-08-30T09:35:02.000Z 1619.4447021484375 2014-08-30T09:35:13.000Z 1619.6363525390625 2014-08-30T09:35:16.000Z 1618.2574462890625 2014-08-30T09:35:20.000Z 1616.7335205078125 2014-08-30T09:35:26.000Z 1616.481201171875 2014-08-30T09:35:28.000Z 1618.9185791015625 2014-08-30T09:35:31.000Z 1622.6004638671875 2014-08-30T09:35:41.000Z 1622.1124267578125 2014-08-30T09:35:45.000Z 1622.69580078125 2014-08-30T09:35:50.000Z 1621.947021484375 2014-08-30T09:35:54.000Z 1621.6663818359375 2014-08-30T09:35:57.000Z 1622.1617431640625 2014-08-30T09:35:59.000Z 1622.16650390625 2014-08-30T09:36:03.000Z 1619.99951171875 2014-08-30T09:36:06.000Z 1618.915771484375 2014-08-30T09:36:08.000Z 1618.2266845703125 2014-08-30T09:36:10.000Z 1617.40625 2014-08-30T09:36:13.000Z 1616.639892578125 2014-08-30T09:36:15.000Z 1617.005126953125 2014-08-30T09:36:27.000Z 1585.1328125 2014-08-30T09:36:47.000Z 1616.3843994140625 2014-08-30T09:36:48.000Z 1616.6461181640625 2014-08-30T09:36:51.000Z 1616.657958984375 2014-08-30T09:36:54.000Z 1614.42626953125 2014-08-30T09:36:58.000Z 1612.901123046875 2014-08-30T09:37:00.000Z 1612.040771484375 2014-08-30T09:37:02.000Z 1612.9146728515625 2014-08-30T09:37:05.000Z 1615.1641845703125 2014-08-30T09:37:07.000Z 1618.1168212890625 2014-08-30T09:37:10.000Z 1620.1195068359375 2014-08-30T09:37:13.000Z 1617.53271484375 2014-08-30T09:37:22.000Z 1614.5599365234375 2014-08-30T09:37:25.000Z 1612.7081298828125 2014-08-30T09:37:30.000Z 1583.888916015625 2014-08-30T09:37:50.000Z 1612.5909423828125 2014-08-30T09:37:59.000Z 1613.0987548828125 2014-08-30T09:38:02.000Z 1614.85205078125 2014-08-30T09:38:05.000Z 1615.418701171875 2014-08-30T09:38:07.000Z 1616.603271484375 2014-08-30T09:38:10.000Z 1617.3787841796875 2014-08-30T09:38:13.000Z 1618.148193359375 2014-08-30T09:38:15.000Z 1618.1051025390625 2014-08-30T09:38:18.000Z 1618.8194580078125 2014-08-30T09:38:21.000Z 1618.881591796875 2014-08-30T09:38:24.000Z 1617.6771240234375 2014-08-30T09:38:26.000Z 1615.888671875 2014-08-30T09:38:29.000Z 1615.3721923828125 2014-08-30T09:38:31.000Z 1614.512451171875 2014-08-30T09:38:33.000Z 1613.556640625 2014-08-30T09:38:35.000Z 1611.933349609375 2014-08-30T09:38:39.000Z 1611.505615234375 2014-08-30T09:38:41.000Z 1613.28076171875 2014-08-30T09:38:43.000Z 1613.6187744140625 2014-08-30T09:38:46.000Z 1612.302734375 2014-08-30T09:38:51.000Z 1611.29638671875 2014-08-30T09:38:59.000Z 1610.3040771484375 2014-08-30T09:39:19.000Z 1608.6417236328125 2014-08-30T09:39:23.000Z 1607.2640380859375 2014-08-30T09:39:31.000Z 1604.7156982421875 2014-08-30T09:39:35.000Z 1603.48291015625 2014-08-30T09:39:37.000Z 1601.19384765625 2014-08-30T09:39:40.000Z 1601.597412109375 2014-08-30T09:39:42.000Z 1601.55517578125 2014-08-30T09:39:44.000Z 1600.9425048828125 2014-08-30T09:39:46.000Z 1600.3804931640625 2014-08-30T09:39:49.000Z 1600.326904296875 2014-08-30T09:39:52.000Z 1600.1708984375 2014-08-30T09:39:55.000Z 1600.00439453125 2014-08-30T09:39:57.000Z 1600.296630859375 2014-08-30T09:40:00.000Z 1600.1673583984375 2014-08-30T09:40:02.000Z 1600.0579833984375 2014-08-30T09:40:04.000Z 1599.5577392578125 2014-08-30T09:40:07.000Z 1595.6156005859375 2014-08-30T09:40:10.000Z 1595.405517578125 2014-08-30T09:40:16.000Z 1574.920654296875 2014-08-30T09:40:36.000Z 1595.38525390625 2014-08-30T09:40:37.000Z 1574.6280517578125 2014-08-30T09:40:57.000Z 1594.1241455078125 2014-08-30T09:41:47.000Z 1593.6141357421875 2014-08-30T09:41:49.000Z 1592.8514404296875 2014-08-30T09:41:53.000Z 1592.5548095703125 2014-08-30T09:41:57.000Z 1592.1044921875 2014-08-30T09:42:04.000Z 1590.2734375 2014-08-30T09:42:06.000Z 1588.3240966796875 2014-08-30T09:42:09.000Z 1586.9974365234375 2014-08-30T09:42:11.000Z 1585.817138671875 2014-08-30T09:42:14.000Z 1584.386962890625 2014-08-30T09:42:16.000Z 1582.1558837890625 2014-08-30T09:42:19.000Z 1582.322021484375 2014-08-30T09:42:27.000Z 1582.4073486328125 2014-08-30T09:42:30.000Z 1583.1685791015625 2014-08-30T09:42:32.000Z 1584.806884765625 2014-08-30T09:42:35.000Z 1584.475830078125 2014-08-30T09:42:38.000Z 1584.210693359375 2014-08-30T09:42:41.000Z 1584.052490234375 2014-08-30T09:42:44.000Z 1585.3704833984375 2014-08-30T09:42:47.000Z 1586.64111328125 2014-08-30T09:42:50.000Z 1586.8980712890625 2014-08-30T09:42:55.000Z 1587.6107177734375 2014-08-30T09:42:57.000Z 1587.237060546875 2014-08-30T09:43:01.000Z 1586.0670166015625 2014-08-30T09:43:04.000Z 1585.5889892578125 2014-08-30T09:43:07.000Z 1585.5452880859375 2014-08-30T09:43:09.000Z 1586.8143310546875 2014-08-30T09:43:12.000Z 1587.135498046875 2014-08-30T09:43:16.000Z 1587.087646484375 2014-08-30T09:43:18.000Z 1587.32958984375 2014-08-30T09:43:20.000Z 1587.1934814453125 2014-08-30T09:43:22.000Z 1587.355224609375 2014-08-30T09:43:25.000Z 1587.5167236328125 2014-08-30T09:43:30.000Z 1588.391357421875 2014-08-30T09:43:32.000Z 1586.692626953125 2014-08-30T09:43:35.000Z 1586.721435546875 2014-08-30T09:43:37.000Z 1588.272216796875 2014-08-30T09:43:40.000Z 1590.1519775390625 2014-08-30T09:43:44.000Z 1589.5224609375 2014-08-30T09:43:46.000Z 1590.7733154296875 2014-08-30T09:43:50.000Z 1591.33349609375 2014-08-30T09:43:53.000Z 1590.44091796875 2014-08-30T09:43:56.000Z 1589.5477294921875 2014-08-30T09:43:59.000Z 1588.5975341796875 2014-08-30T09:44:03.000Z 1588.49755859375 2014-08-30T09:44:06.000Z 1588.66552734375 2014-08-30T09:44:08.000Z 1589.1397705078125 2014-08-30T09:44:11.000Z 1589.8209228515625 2014-08-30T09:44:14.000Z 1591.5511474609375 2014-08-30T09:44:17.000Z 1591.522216796875 2014-08-30T09:44:20.000Z 1591.38427734375 2014-08-30T09:44:22.000Z 1592.556640625 2014-08-30T09:44:25.000Z 1592.8841552734375 2014-08-30T09:44:28.000Z 1593.853515625 2014-08-30T09:44:31.000Z 1593.530517578125 2014-08-30T09:44:34.000Z 1593.718505859375 2014-08-30T09:44:37.000Z 1594.403564453125 2014-08-30T09:44:40.000Z 1594.4700927734375 2014-08-30T09:44:42.000Z 1595.237548828125 2014-08-30T09:44:45.000Z 1595.5252685546875 2014-08-30T09:44:48.000Z 1595.327880859375 2014-08-30T09:44:50.000Z 1595.171142578125 2014-08-30T09:44:53.000Z 1596.3077392578125 2014-08-30T09:44:56.000Z 1597.111083984375 2014-08-30T09:44:58.000Z 1596.84765625 2014-08-30T09:45:00.000Z 1595.5606689453125 2014-08-30T09:45:02.000Z 1594.1026611328125 2014-08-30T09:45:05.000Z 1592.6275634765625 2014-08-30T09:45:09.000Z 1592.420654296875 2014-08-30T09:45:12.000Z 1591.62255859375 2014-08-30T09:45:14.000Z 1592.7042236328125 2014-08-30T09:45:17.000Z 1591.7335205078125 2014-08-30T09:45:20.000Z 1592.8052978515625 2014-08-30T09:45:23.000Z 1593.73583984375 2014-08-30T09:45:25.000Z 1593.28662109375 2014-08-30T09:45:27.000Z 1592.768798828125 2014-08-30T09:45:31.000Z 1592.9027099609375 2014-08-30T09:45:34.000Z 1594.0755615234375 2014-08-30T09:45:52.000Z 1577.0325927734375 2014-08-30T09:46:12.000Z 1595.4793701171875 2014-08-30T09:47:00.000Z 1594.994384765625 2014-08-30T09:47:02.000Z 1596.783447265625 2014-08-30T09:47:08.000Z 1597.6612548828125 2014-08-30T09:47:14.000Z 1597.320068359375 2014-08-30T09:47:20.000Z 1597.7313232421875 2014-08-30T09:47:26.000Z 1598.4732666015625 2014-08-30T09:47:29.000Z 1598.46728515625 2014-08-30T09:47:39.000Z 1598.6942138671875 2014-08-30T09:47:41.000Z 1599.83203125 2014-08-30T09:47:44.000Z 1600.2994384765625 2014-08-30T09:47:47.000Z 1600.994384765625 2014-08-30T09:47:50.000Z 1600.91650390625 2014-08-30T09:47:56.000Z 1600.933837890625 2014-08-30T09:47:59.000Z 1601.6219482421875 2014-08-30T09:48:07.000Z 1604.202392578125 2014-08-30T09:48:10.000Z 1604.5621337890625 2014-08-30T09:48:12.000Z 1605.0576171875 2014-08-30T09:48:15.000Z 1604.9193115234375 2014-08-30T09:48:17.000Z 1605.09326171875 2014-08-30T09:48:19.000Z 1604.6837158203125 2014-08-30T09:48:22.000Z 1603.8123779296875 2014-08-30T09:48:24.000Z 1606.5958251953125 2014-08-30T09:48:27.000Z 1606.5081787109375 2014-08-30T09:48:31.000Z 1606.160888671875 2014-08-30T09:48:33.000Z 1605.3546142578125 2014-08-30T09:48:38.000Z 1606.230712890625 2014-08-30T09:48:41.000Z 1607.1754150390625 2014-08-30T09:48:44.000Z 1608.7117919921875 2014-08-30T09:48:48.000Z 1609.751220703125 2014-08-30T09:48:50.000Z 1610.2537841796875 2014-08-30T09:48:52.000Z 1611.190185546875 2014-08-30T09:48:55.000Z 1611.2882080078125 2014-08-30T09:48:59.000Z 1611.3228759765625 2014-08-30T09:49:01.000Z 1611.6138916015625 2014-08-30T09:49:05.000Z 1611.594970703125 2014-08-30T09:49:12.000Z 1611.6968994140625 2014-08-30T09:49:28.000Z 1611.0023193359375 2014-08-30T09:49:31.000Z 1610.4871826171875 2014-08-30T09:49:33.000Z 1610.0093994140625 2014-08-30T09:49:45.000Z 1609.4678955078125 2014-08-30T09:49:47.000Z 1609.4344482421875 2014-08-30T09:49:51.000Z 1611.313232421875 2014-08-30T09:49:56.000Z 1612.5997314453125 2014-08-30T09:50:01.000Z 1614.0826416015625 2014-08-30T09:50:18.000Z 1614.4229736328125 2014-08-30T09:50:20.000Z 1614.5782470703125 2014-08-30T09:50:23.000Z 1615.7845458984375 2014-08-30T09:50:26.000Z 1616.73974609375 2014-08-30T09:50:29.000Z 1617.3612060546875 2014-08-30T09:50:32.000Z 1615.132568359375 2014-08-30T09:50:35.000Z 1613.9512939453125 2014-08-30T09:50:37.000Z 1613.505859375 2014-08-30T09:50:42.000Z 1612.74755859375 2014-08-30T09:50:46.000Z 1613.28271484375 2014-08-30T09:50:50.000Z 1612.77099609375 2014-08-30T09:50:52.000Z 1612.4638671875 2014-08-30T09:50:55.000Z 1612.97021484375 2014-08-30T09:50:58.000Z 1613.4281005859375 2014-08-30T09:51:02.000Z 1613.8406982421875 2014-08-30T09:51:05.000Z 1615.3760986328125 2014-08-30T09:51:08.000Z 1616.2294921875 2014-08-30T09:51:11.000Z 1611.104736328125 2014-08-30T09:51:31.000Z 1616.66796875 2014-08-30T09:51:32.000Z 1616.2513427734375 2014-08-30T09:51:34.000Z 1616.85595703125 2014-08-30T09:51:38.000Z 1617.031982421875 2014-08-30T09:51:42.000Z 1616.541259765625 2014-08-30T09:51:52.000Z 1617.0318603515625 2014-08-30T09:51:55.000Z 1618.8603515625 2014-08-30T09:51:58.000Z 1619.946533203125 2014-08-30T09:52:01.000Z 1621.810546875 2014-08-30T09:52:07.000Z 1622.7470703125 2014-08-30T09:52:10.000Z 1623.4100341796875 2014-08-30T09:52:12.000Z 1623.42529296875 2014-08-30T09:52:15.000Z 1623.309814453125 2014-08-30T09:52:17.000Z 1623.367431640625 2014-08-30T09:52:20.000Z 1623.4461669921875 2014-08-30T09:52:23.000Z 1623.9876708984375 2014-08-30T09:52:26.000Z 1624.29833984375 2014-08-30T09:52:29.000Z 1624.17333984375 2014-08-30T09:52:32.000Z 1624.04296875 2014-08-30T09:52:34.000Z 1624.5338134765625 2014-08-30T09:52:37.000Z 1623.46875 2014-08-30T09:52:40.000Z 1623.06591796875 2014-08-30T09:52:44.000Z 1623.042724609375 2014-08-30T09:52:47.000Z 1622.3343505859375 2014-08-30T09:52:49.000Z 1621.3433837890625 2014-08-30T09:52:51.000Z 1620.640869140625 2014-08-30T09:52:53.000Z 1620.2705078125 2014-08-30T09:52:55.000Z 1621.3829345703125 2014-08-30T09:52:58.000Z 1612.166748046875 2014-08-30T09:53:18.000Z 1623.0670166015625 2014-08-30T09:53:19.000Z 1621.719970703125 2014-08-30T09:53:22.000Z 1621.21435546875 2014-08-30T09:53:24.000Z 1621.0760498046875 2014-08-30T09:53:26.000Z 1621.0555419921875 2014-08-30T09:53:29.000Z 1621.8201904296875 2014-08-30T09:53:31.000Z 1622.5264892578125 2014-08-30T09:53:45.000Z 1622.671875 2014-08-30T09:53:47.000Z 1622.1519775390625 2014-08-30T09:53:51.000Z 1622.0042724609375 2014-08-30T09:53:58.000Z 1612.095458984375 2014-08-30T09:54:18.000Z 1620.046875 2014-08-30T09:54:25.000Z 1619.62646484375 2014-08-30T09:54:27.000Z 1619.7978515625 2014-08-30T09:54:31.000Z 1618.778076171875 2014-08-30T09:54:34.000Z 1618.689697265625 2014-08-30T09:54:37.000Z 1618.021484375 2014-08-30T09:54:40.000Z 1618.2991943359375 2014-08-30T09:54:43.000Z 1617.433837890625 2014-08-30T09:54:46.000Z 1617.592041015625 2014-08-30T09:54:48.000Z 1618.3245849609375 2014-08-30T09:54:51.000Z 1618.29345703125 2014-08-30T09:54:53.000Z 1617.8604736328125 2014-08-30T09:54:56.000Z 1616.181396484375 2014-08-30T09:54:59.000Z 1618.1859130859375 2014-08-30T09:55:02.000Z 1620.5889892578125 2014-08-30T09:55:04.000Z 1620.353271484375 2014-08-30T09:55:07.000Z 1620.5380859375 2014-08-30T09:55:10.000Z 1619.3773193359375 2014-08-30T09:55:12.000Z 1618.1668701171875 2014-08-30T09:55:14.000Z 1616.035888671875 2014-08-30T09:55:17.000Z 1615.5648193359375 2014-08-30T09:55:19.000Z 1615.15380859375 2014-08-30T09:55:22.000Z 1613.8760986328125 2014-08-30T09:55:29.000Z 1615.588134765625 2014-08-30T09:55:37.000Z 1615.626953125 2014-08-30T09:55:41.000Z 1615.0704345703125 2014-08-30T09:55:47.000Z 1613.5357666015625 2014-08-30T09:55:50.000Z 1612.82470703125 2014-08-30T09:55:52.000Z 1612.3656005859375 2014-08-30T09:55:55.000Z 1612.23193359375 2014-08-30T09:55:57.000Z 1612.376220703125 2014-08-30T09:56:00.000Z 1614.14501953125 2014-08-30T09:56:03.000Z 1614.2237548828125 2014-08-30T09:56:06.000Z 1613.9615478515625 2014-08-30T09:56:08.000Z 1614.3927001953125 2014-08-30T09:56:12.000Z 1614.240234375 2014-08-30T09:56:14.000Z 1614.2001953125 2014-08-30T09:56:17.000Z 1613.69580078125 2014-08-30T09:56:20.000Z 1611.72998046875 2014-08-30T09:56:23.000Z 1611.053955078125 2014-08-30T09:56:25.000Z 1611.0816650390625 2014-08-30T09:56:28.000Z 1610.9339599609375 2014-08-30T09:56:30.000Z 1610.510009765625 2014-08-30T09:56:32.000Z 1610.29296875 2014-08-30T09:56:34.000Z 1611.107666015625 2014-08-30T09:56:37.000Z 1610.5364990234375 2014-08-30T09:56:39.000Z 1610.0625 2014-08-30T09:56:47.000Z 1612.1270751953125 2014-08-30T09:56:55.000Z 1613.7479248046875 2014-08-30T09:56:57.000Z 1616.0347900390625 2014-08-30T09:57:01.000Z 1616.9462890625 2014-08-30T09:57:05.000Z 1618.1856689453125 2014-08-30T09:57:08.000Z 1619.8529052734375 2014-08-30T09:57:11.000Z 1621.0849609375 2014-08-30T09:57:14.000Z 1623.951171875 2014-08-30T09:57:18.000Z 1624.5794677734375 2014-08-30T09:57:24.000Z 1624.03271484375 2014-08-30T09:57:28.000Z 1602.491455078125 2014-08-30T09:57:48.000Z 1624.69677734375 2014-08-30T09:58:03.000Z 1623.5966796875 2014-08-30T09:58:22.000Z 1601.386474609375 2014-08-30T09:58:42.000Z 1625.3089599609375 2014-08-30T09:58:43.000Z 1625.95068359375 2014-08-30T09:58:46.000Z 1626.009521484375 2014-08-30T09:58:51.000Z 1625.8133544921875 2014-08-30T09:58:53.000Z 1624.9188232421875 2014-08-30T09:59:00.000Z 1623.9315185546875 2014-08-30T09:59:03.000Z 1623.4381103515625 2014-08-30T09:59:05.000Z 1623.173828125 2014-08-30T09:59:13.000Z 1624.3004150390625 2014-08-30T09:59:22.000Z 1625.028564453125 2014-08-30T09:59:24.000Z 1625.9930419921875 2014-08-30T09:59:29.000Z 1631.221435546875 2014-08-30T09:59:35.000Z 1630.7279052734375 2014-08-30T09:59:39.000Z 1630.4063720703125 2014-08-30T09:59:41.000Z 1631.98779296875 2014-08-30T09:59:44.000Z 1635.9451904296875 2014-08-30T09:59:47.000Z 1639.135986328125 2014-08-30T09:59:59.000Z 1640.4871826171875 2014-08-30T10:00:07.000Z 1639.3250732421875 2014-08-30T10:00:09.000Z 1639.35400390625 2014-08-30T10:00:13.000Z 1639.5467529296875 2014-08-30T10:00:20.000Z 1639.6998291015625 2014-08-30T10:00:23.000Z 1640.631103515625 2014-08-30T10:00:30.000Z 1641.87646484375 2014-08-30T10:00:34.000Z 1642.7933349609375 2014-08-30T10:00:38.000Z 1643.268798828125 2014-08-30T10:00:41.000Z 1644.0404052734375 2014-08-30T10:00:44.000Z 1644.8304443359375 2014-08-30T10:00:53.000Z 1646.046142578125 2014-08-30T10:00:57.000Z 1647.3494873046875 2014-08-30T10:01:03.000Z 1619.059326171875 2014-08-30T10:01:23.000Z 1648.1109619140625 2014-08-30T10:02:47.000Z 1649.3299560546875 2014-08-30T10:02:51.000Z 1619.499267578125 2014-08-30T10:03:11.000Z 1650.7183837890625 2014-08-30T10:03:20.000Z 1650.836181640625 2014-08-30T10:03:29.000Z 1651.4312744140625 2014-08-30T10:03:32.000Z 1652.3946533203125 2014-08-30T10:03:37.000Z 1652.52978515625 2014-08-30T10:03:40.000Z 1652.2181396484375 2014-08-30T10:03:43.000Z 1652.8153076171875 2014-08-30T10:03:46.000Z 1652.8995361328125 2014-08-30T10:03:49.000Z 1652.8360595703125 2014-08-30T10:03:52.000Z 1652.3289794921875 2014-08-30T10:03:55.000Z 1652.201904296875 2014-08-30T10:03:57.000Z 1651.9945068359375 2014-08-30T10:04:00.000Z 1651.366943359375 2014-08-30T10:04:02.000Z 1652.8543701171875 2014-08-30T10:04:06.000Z 1652.8919677734375 2014-08-30T10:04:08.000Z 1653.8028564453125 2014-08-30T10:04:12.000Z 1654.17431640625 2014-08-30T10:04:14.000Z 1654.9453125 2014-08-30T10:04:19.000Z 1655.240478515625 2014-08-30T10:04:22.000Z 1655.4141845703125 2014-08-30T10:04:26.000Z 1656.3939208984375 2014-08-30T10:04:33.000Z 1656.9852294921875 2014-08-30T10:04:38.000Z 1657.6456298828125 2014-08-30T10:04:43.000Z 1658.249267578125 2014-08-30T10:04:56.000Z 1659.63623046875 2014-08-30T10:04:59.000Z 1627.5989990234375 2014-08-30T10:05:19.000Z 1661.8013916015625 2014-08-30T10:05:35.000Z 1627.911865234375 2014-08-30T10:05:55.000Z 1662.1612548828125 2014-08-30T10:05:59.000Z 1628.123046875 2014-08-30T10:06:19.000Z 1661.324462890625 2014-08-30T10:06:34.000Z 1661.6700439453125 2014-08-30T10:06:38.000Z 1628.4071044921875 2014-08-30T10:06:58.000Z 1662.31591796875 2014-08-30T10:07:28.000Z 1663.029052734375 2014-08-30T10:07:36.000Z 1662.1068115234375 2014-08-30T10:07:52.000Z 1661.5709228515625 2014-08-30T10:07:55.000Z 1660.2091064453125 2014-08-30T10:08:00.000Z 1659.34130859375 2014-08-30T10:08:03.000Z 1658.815673828125 2014-08-30T10:08:07.000Z 1658.8524169921875 2014-08-30T10:08:12.000Z 1626.9501953125 2014-08-30T10:08:32.000Z 1659.3470458984375 2014-08-30T10:08:39.000Z 1660.047119140625 2014-08-30T10:08:54.000Z 1626.730712890625 2014-08-30T10:09:14.000Z 1660.42626953125 2014-08-30T10:09:25.000Z 1660.2059326171875 2014-08-30T10:09:28.000Z 1625.779296875 2014-08-30T10:09:48.000Z 1660.5809326171875 2014-08-30T10:12:58.000Z 1625.905029296875 2014-08-30T10:13:18.000Z 1659.8531494140625 2014-08-30T10:13:27.000Z 1626.4173583984375 2014-08-30T10:13:47.000Z 1659.01708984375 2014-08-30T10:14:01.000Z 1626.81298828125 2014-08-30T10:14:21.000Z 1663.60009765625 2014-08-30T10:19:56.000Z 1663.43994140625 2014-08-30T10:20:02.000Z 1662.26953125 2014-08-30T10:20:16.000Z 1660.6871337890625 2014-08-30T10:20:18.000Z 1656.799072265625 2014-08-30T10:20:21.000Z 1656.69384765625 2014-08-30T10:20:23.000Z 1657.32275390625 2014-08-30T10:20:26.000Z 1655.242919921875 2014-08-30T10:20:29.000Z 1654.4100341796875 2014-08-30T10:20:32.000Z 1653.8597412109375 2014-08-30T10:20:34.000Z 1653.244873046875 2014-08-30T10:20:36.000Z 1653.437744140625 2014-08-30T10:20:38.000Z 1654.0697021484375 2014-08-30T10:20:41.000Z 1651.0594482421875 2014-08-30T10:20:44.000Z 1649.802001953125 2014-08-30T10:20:47.000Z 1650.9495849609375 2014-08-30T10:20:50.000Z 1650.2384033203125 2014-08-30T10:20:53.000Z 1649.447021484375 2014-08-30T10:20:55.000Z 1649.4542236328125 2014-08-30T10:20:59.000Z 1646.048828125 2014-08-30T10:21:03.000Z 1644.7540283203125 2014-08-30T10:21:05.000Z 1643.309814453125 2014-08-30T10:21:08.000Z 1643.5279541015625 2014-08-30T10:21:10.000Z 1643.283203125 2014-08-30T10:21:12.000Z 1645.256591796875 2014-08-30T10:21:22.000Z 1621.85302734375 2014-08-30T10:21:42.000Z 1644.756103515625 2014-08-30T10:22:14.000Z 1644.368896484375 2014-08-30T10:22:16.000Z 1643.736328125 2014-08-30T10:22:19.000Z 1640.1446533203125 2014-08-30T10:22:22.000Z 1638.5909423828125 2014-08-30T10:22:24.000Z 1638.2716064453125 2014-08-30T10:22:27.000Z 1636.869384765625 2014-08-30T10:22:29.000Z 1635.9921875 2014-08-30T10:22:39.000Z 1634.99853515625 2014-08-30T10:22:49.000Z 1634.6689453125 2014-08-30T10:22:52.000Z 1634.6279296875 2014-08-30T10:22:55.000Z 1635.7587890625 2014-08-30T10:22:57.000Z 1637.779296875 2014-08-30T10:22:59.000Z 1638.129638671875 2014-08-30T10:23:01.000Z 1636.881591796875 2014-08-30T10:23:05.000Z 1635.3575439453125 2014-08-30T10:23:08.000Z 1632.5054931640625 2014-08-30T10:23:11.000Z 1630.521728515625 2014-08-30T10:23:16.000Z 1630.6568603515625 2014-08-30T10:23:19.000Z 1631.3475341796875 2014-08-30T10:23:23.000Z 1633.7335205078125 2014-08-30T10:23:27.000Z 1634.592529296875 2014-08-30T10:23:38.000Z 1608.9091796875 2014-08-30T10:23:58.000Z 1634.0216064453125 2014-08-30T10:24:39.000Z 1630.849609375 2014-08-30T10:24:42.000Z 1629.8642578125 2014-08-30T10:24:45.000Z 1628.1251220703125 2014-08-30T10:24:49.000Z 1628.188720703125 2014-08-30T10:24:52.000Z 1627.375732421875 2014-08-30T10:24:55.000Z 1626.55517578125 2014-08-30T10:24:59.000Z 1625.8184814453125 2014-08-30T10:25:01.000Z 1625.086669921875 2014-08-30T10:25:04.000Z 1624.3614501953125 2014-08-30T10:25:10.000Z 1624.3887939453125 2014-08-30T10:25:13.000Z 1623.485595703125 2014-08-30T10:25:16.000Z 1623.62158203125 2014-08-30T10:25:18.000Z 1623.34912109375 2014-08-30T10:25:20.000Z 1621.570068359375 2014-08-30T10:25:24.000Z 1619.729248046875 2014-08-30T10:25:31.000Z 1618.599853515625 2014-08-30T10:25:34.000Z 1616.4818115234375 2014-08-30T10:25:37.000Z 1613.8824462890625 2014-08-30T10:25:39.000Z 1613.429931640625 2014-08-30T10:25:41.000Z 1614.297119140625 2014-08-30T10:25:44.000Z 1613.4334716796875 2014-08-30T10:25:47.000Z 1610.62158203125 2014-08-30T10:26:02.000Z 1610.609619140625 2014-08-30T10:26:06.000Z 1610.5726318359375 2014-08-30T10:26:10.000Z 1594.997802734375 2014-08-30T10:26:30.000Z 1610.231689453125 2014-08-30T10:26:40.000Z 1607.43310546875 2014-08-30T10:26:42.000Z 1606.06298828125 2014-08-30T10:26:44.000Z 1605.3306884765625 2014-08-30T10:26:49.000Z 1605.8397216796875 2014-08-30T10:26:53.000Z 1606.2855224609375 2014-08-30T10:26:55.000Z 1605.955322265625 2014-08-30T10:27:00.000Z 1588.1256103515625 2014-08-30T10:27:20.000Z 1606.0035400390625 2014-08-30T10:28:06.000Z 1605.73876953125 2014-08-30T10:28:08.000Z 1604.7769775390625 2014-08-30T10:28:11.000Z 1604.52978515625 2014-08-30T10:28:14.000Z 1602.9166259765625 2014-08-30T10:28:17.000Z 1601.5919189453125 2014-08-30T10:28:20.000Z 1600.54638671875 2014-08-30T10:28:23.000Z 1599.780517578125 2014-08-30T10:28:28.000Z 1597.8426513671875 2014-08-30T10:28:31.000Z 1595.53857421875 2014-08-30T10:28:42.000Z 1574.2308349609375 2014-08-30T10:29:02.000Z 1593.7965087890625 2014-08-30T10:29:12.000Z 1573.4254150390625 2014-08-30T10:29:32.000Z 1592.5155029296875 2014-08-30T10:29:36.000Z 1573.0216064453125 2014-08-30T10:29:56.000Z 1593.3238525390625 2014-08-30T10:30:16.000Z 1572.769775390625 2014-08-30T10:30:36.000Z 1592.89599609375 2014-08-30T10:30:46.000Z 1591.51953125 2014-08-30T10:30:48.000Z 1589.9456787109375 2014-08-30T10:30:51.000Z 1589.6446533203125 2014-08-30T10:30:53.000Z 1589.5447998046875 2014-08-30T10:30:55.000Z 1588.7227783203125 2014-08-30T10:30:58.000Z 1587.847900390625 2014-08-30T10:31:01.000Z 1586.386962890625 2014-08-30T10:31:03.000Z 1583.5115966796875 2014-08-30T10:31:05.000Z 1580.094970703125 2014-08-30T10:31:08.000Z 1582.1072998046875 2014-08-30T10:31:11.000Z 1583.188232421875 2014-08-30T10:31:14.000Z 1583.2470703125 2014-08-30T10:31:16.000Z 1583.0941162109375 2014-08-30T10:31:19.000Z 1582.914306640625 2014-08-30T10:31:22.000Z 1580.75537109375 2014-08-30T10:31:25.000Z 1579.90380859375 2014-08-30T10:31:27.000Z 1578.7935791015625 2014-08-30T10:31:29.000Z 1578.531982421875 2014-08-30T10:31:31.000Z 1576.7926025390625 2014-08-30T10:31:33.000Z 1576.55908203125 2014-08-30T10:31:36.000Z 1577.317626953125 2014-08-30T10:31:38.000Z 1576.40185546875 2014-08-30T10:31:42.000Z 1576.7418212890625 2014-08-30T10:31:45.000Z 1577.6737060546875 2014-08-30T10:31:48.000Z 1579.7520751953125 2014-08-30T10:31:51.000Z 1580.794677734375 2014-08-30T10:32:03.000Z 1581.564208984375 2014-08-30T10:32:14.000Z 1582.7330322265625 2014-08-30T10:32:17.000Z 1584.668701171875 2014-08-30T10:32:20.000Z 1584.91064453125 2014-08-30T10:32:25.000Z 1583.6602783203125 2014-08-30T10:32:30.000Z 1581.817626953125 2014-08-30T10:32:50.000Z 1579.47216796875 2014-08-30T10:32:53.000Z 1578.89990234375 2014-08-30T10:32:55.000Z 1578.6182861328125 2014-08-30T10:32:57.000Z 1577.8760986328125 2014-08-30T10:33:00.000Z 1577.3697509765625 2014-08-30T10:33:02.000Z 1578.095458984375 2014-08-30T10:33:06.000Z 1577.888671875 2014-08-30T10:33:12.000Z 1577.2396240234375 2014-08-30T10:33:24.000Z 1558.267578125 2014-08-30T10:33:44.000Z 1577.32421875 2014-08-30T10:34:12.000Z 1578.944580078125 2014-08-30T10:34:14.000Z 1580.284912109375 2014-08-30T10:34:17.000Z 1581.8367919921875 2014-08-30T10:34:21.000Z 1583.8958740234375 2014-08-30T10:34:24.000Z 1583.82421875 2014-08-30T10:34:27.000Z 1582.6025390625 2014-08-30T10:34:31.000Z 1582.4498291015625 2014-08-30T10:34:39.000Z 1581.6689453125 2014-08-30T10:34:45.000Z 1580.0101318359375 2014-08-30T10:34:47.000Z 1575.643798828125 2014-08-30T10:34:50.000Z 1574.00732421875 2014-08-30T10:34:52.000Z 1569.990478515625 2014-08-30T10:34:55.000Z 1568.54638671875 2014-08-30T10:34:58.000Z 1568.17236328125 2014-08-30T10:35:01.000Z 1568.4884033203125 2014-08-30T10:35:03.000Z 1568.7255859375 2014-08-30T10:35:05.000Z 1567.9501953125 2014-08-30T10:35:08.000Z 1569.06396484375 2014-08-30T10:35:11.000Z 1570.8651123046875 2014-08-30T10:35:13.000Z 1572.203369140625 2014-08-30T10:35:16.000Z 1573.334228515625 2014-08-30T10:35:18.000Z 1574.593505859375 2014-08-30T10:35:22.000Z 1574.4266357421875 2014-08-30T10:35:25.000Z 1574.45166015625 2014-08-30T10:35:29.000Z 1574.5565185546875 2014-08-30T10:35:32.000Z 1574.9840087890625 2014-08-30T10:35:35.000Z 1576.2615966796875 2014-08-30T10:35:44.000Z 1557.568359375 2014-08-30T10:36:04.000Z 1576.9952392578125 2014-08-30T10:36:17.000Z 1576.78955078125 2014-08-30T10:36:20.000Z 1577.1549072265625 2014-08-30T10:36:22.000Z 1577.3621826171875 2014-08-30T10:36:24.000Z 1576.004638671875 2014-08-30T10:36:26.000Z 1575.501708984375 2014-08-30T10:36:28.000Z 1576.332275390625 2014-08-30T10:36:31.000Z 1576.8560791015625 2014-08-30T10:36:33.000Z 1577.27490234375 2014-08-30T10:36:35.000Z 1578.6734619140625 2014-08-30T10:36:38.000Z 1579.417236328125 2014-08-30T10:36:41.000Z 1579.31982421875 2014-08-30T10:36:46.000Z 1578.890625 2014-08-30T10:36:51.000Z 1579.4278564453125 2014-08-30T10:36:55.000Z 1580.4227294921875 2014-08-30T10:37:00.000Z 1564.733642578125 2014-08-30T10:37:20.000Z 1581.46484375 2014-08-30T10:37:28.000Z 1581.76953125 2014-08-30T10:37:31.000Z 1579.7669677734375 2014-08-30T10:37:34.000Z 1577.4122314453125 2014-08-30T10:37:37.000Z 1577.562255859375 2014-08-30T10:37:39.000Z 1577.7135009765625 2014-08-30T10:37:42.000Z 1581.148193359375 2014-08-30T10:37:46.000Z 1583.1783447265625 2014-08-30T10:37:48.000Z 1585.837890625 2014-08-30T10:37:51.000Z 1586.9608154296875 2014-08-30T10:37:54.000Z 1586.676513671875 2014-08-30T10:37:56.000Z 1588.184326171875 2014-08-30T10:37:59.000Z 1589.1656494140625 2014-08-30T10:38:03.000Z 1588.8907470703125 2014-08-30T10:38:06.000Z 1588.50537109375 2014-08-30T10:38:08.000Z 1590.0006103515625 2014-08-30T10:38:11.000Z 1590.7169189453125 2014-08-30T10:38:20.000Z 1579.968994140625 2014-08-30T10:38:40.000Z 1590.323486328125 2014-08-30T10:39:29.000Z 1589.8472900390625 2014-08-30T10:39:31.000Z 1591.0010986328125 2014-08-30T10:39:34.000Z 1591.1636962890625 2014-08-30T10:39:36.000Z 1591.7987060546875 2014-08-30T10:39:38.000Z 1591.6923828125 2014-08-30T10:39:40.000Z 1590.0946044921875 2014-08-30T10:39:43.000Z 1587.990234375 2014-08-30T10:39:45.000Z 1589.23681640625 2014-08-30T10:39:48.000Z 1590.0469970703125 2014-08-30T10:39:51.000Z 1591.539306640625 2014-08-30T10:39:53.000Z 1591.258056640625 2014-08-30T10:39:56.000Z 1590.8416748046875 2014-08-30T10:39:59.000Z 1589.8062744140625 2014-08-30T10:40:02.000Z 1589.670654296875 2014-08-30T10:40:05.000Z 1590.8465576171875 2014-08-30T10:40:09.000Z 1593.3253173828125 2014-08-30T10:40:12.000Z 1594.044921875 2014-08-30T10:40:15.000Z 1593.464599609375 2014-08-30T10:40:17.000Z 1592.4302978515625 2014-08-30T10:40:19.000Z 1589.8072509765625 2014-08-30T10:40:22.000Z 1589.9019775390625 2014-08-30T10:40:29.000Z 1590.2584228515625 2014-08-30T10:40:32.000Z 1590.1749267578125 2014-08-30T10:40:34.000Z 1586.31884765625 2014-08-30T10:40:54.000Z 1590.60302734375 2014-08-30T10:41:11.000Z 1593.6182861328125 2014-08-30T10:41:14.000Z 1594.0216064453125 2014-08-30T10:41:16.000Z 1593.0123291015625 2014-08-30T10:41:19.000Z 1593.0130615234375 2014-08-30T10:41:22.000Z 1594.8280029296875 2014-08-30T10:41:24.000Z 1596.2275390625 2014-08-30T10:41:28.000Z 1594.71728515625 2014-08-30T10:41:30.000Z 1591.5831298828125 2014-08-30T10:41:34.000Z 1591.2647705078125 2014-08-30T10:41:36.000Z 1591.069580078125 2014-08-30T10:41:38.000Z 1590.8524169921875 2014-08-30T10:41:42.000Z 1590.8900146484375 2014-08-30T10:41:44.000Z 1590.7236328125 2014-08-30T10:41:47.000Z 1591.138427734375 2014-08-30T10:41:53.000Z 1592.344970703125 2014-08-30T10:41:57.000Z 1593.608642578125 2014-08-30T10:41:59.000Z 1594.81298828125 2014-08-30T10:42:03.000Z 1596.9656982421875 2014-08-30T10:42:05.000Z 1598.2916259765625 2014-08-30T10:42:08.000Z 1600.74267578125 2014-08-30T10:42:11.000Z 1600.7852783203125 2014-08-30T10:42:13.000Z 1603.1416015625 2014-08-30T10:42:16.000Z 1604.799072265625 2014-08-30T10:42:18.000Z 1603.0587158203125 2014-08-30T10:42:21.000Z 1600.4884033203125 2014-08-30T10:42:23.000Z 1599.4117431640625 2014-08-30T10:42:25.000Z 1599.7353515625 2014-08-30T10:42:28.000Z 1599.9864501953125 2014-08-30T10:42:31.000Z 1600.6224365234375 2014-08-30T10:42:33.000Z 1601.494873046875 2014-08-30T10:42:36.000Z 1601.52685546875 2014-08-30T10:42:38.000Z 1602.5721435546875 2014-08-30T10:42:43.000Z 1603.474365234375 2014-08-30T10:42:45.000Z 1603.65576171875 2014-08-30T10:42:47.000Z 1602.7451171875 2014-08-30T10:42:50.000Z 1602.5472412109375 2014-08-30T10:42:53.000Z 1601.4364013671875 2014-08-30T10:42:56.000Z 1601.267578125 2014-08-30T10:42:59.000Z 1599.938232421875 2014-08-30T10:43:07.000Z 1594.216552734375 2014-08-30T10:43:27.000Z 1599.135498046875 2014-08-30T10:43:31.000Z 1599.6712646484375 2014-08-30T10:43:38.000Z 1597.3984375 2014-08-30T10:43:40.000Z 1597.5399169921875 2014-08-30T10:43:43.000Z 1595.2972412109375 2014-08-30T10:43:46.000Z 1597.1529541015625 2014-08-30T10:43:50.000Z 1598.1566162109375 2014-08-30T10:43:53.000Z 1598.857666015625 2014-08-30T10:43:55.000Z 1599.032470703125 2014-08-30T10:43:58.000Z 1599.36962890625 2014-08-30T10:44:01.000Z 1600.5244140625 2014-08-30T10:44:04.000Z 1599.9202880859375 2014-08-30T10:44:07.000Z 1599.015625 2014-08-30T10:44:10.000Z 1599.508056640625 2014-08-30T10:44:14.000Z 1602.12646484375 2014-08-30T10:44:17.000Z 1602.831787109375 2014-08-30T10:44:20.000Z 1603.6336669921875 2014-08-30T10:44:24.000Z 1604.1910400390625 2014-08-30T10:44:27.000Z 1604.2862548828125 2014-08-30T10:44:30.000Z 1603.1556396484375 2014-08-30T10:44:34.000Z 1603.024658203125 2014-08-30T10:44:37.000Z 1604.18603515625 2014-08-30T10:44:40.000Z 1604.1146240234375 2014-08-30T10:44:43.000Z 1604.0845947265625 2014-08-30T10:44:46.000Z 1602.3724365234375 2014-08-30T10:44:55.000Z 1601.7298583984375 2014-08-30T10:44:58.000Z 1602.026611328125 2014-08-30T10:45:00.000Z 1603.7481689453125 2014-08-30T10:45:03.000Z 1602.4093017578125 2014-08-30T10:45:06.000Z 1602.568359375 2014-08-30T10:45:08.000Z 1601.84033203125 2014-08-30T10:45:17.000Z 1602.666015625 2014-08-30T10:45:22.000Z 1598.5399169921875 2014-08-30T10:45:42.000Z 1603.390625 2014-08-30T10:45:45.000Z 1606.3221435546875 2014-08-30T10:45:48.000Z 1608.71240234375 2014-08-30T10:45:50.000Z 1609.078369140625 2014-08-30T10:45:52.000Z 1608.821044921875 2014-08-30T10:45:55.000Z 1608.1279296875 2014-08-30T10:45:57.000Z 1608.3751220703125 2014-08-30T10:45:59.000Z 1612.425048828125 2014-08-30T10:46:02.000Z 1616.3341064453125 2014-08-30T10:46:05.000Z 1616.6973876953125 2014-08-30T10:46:08.000Z 1617.3594970703125 2014-08-30T10:46:10.000Z 1618.2061767578125 2014-08-30T10:46:13.000Z 1617.7052001953125 2014-08-30T10:46:15.000Z 1614.40771484375 2014-08-30T10:46:18.000Z 1609.9755859375 2014-08-30T10:46:20.000Z 1609.722412109375 2014-08-30T10:46:23.000Z 1613.3226318359375 2014-08-30T10:46:26.000Z 1614.483642578125 2014-08-30T10:46:29.000Z 1616.2911376953125 2014-08-30T10:46:32.000Z 1616.5517578125 2014-08-30T10:46:35.000Z 1615.7418212890625 2014-08-30T10:46:38.000Z 1615.1494140625 2014-08-30T10:46:41.000Z 1614.96533203125 2014-08-30T10:46:44.000Z 1614.97802734375 2014-08-30T10:46:46.000Z 1617.338134765625 2014-08-30T10:46:49.000Z 1618.17236328125 2014-08-30T10:46:52.000Z 1621.0665283203125 2014-08-30T10:46:55.000Z 1620.811767578125 2014-08-30T10:46:58.000Z 1620.6402587890625 2014-08-30T10:47:01.000Z 1620.8011474609375 2014-08-30T10:47:03.000Z 1624.1947021484375 2014-08-30T10:47:06.000Z 1625.45068359375 2014-08-30T10:47:08.000Z 1626.142333984375 2014-08-30T10:47:10.000Z 1626.944091796875 2014-08-30T10:47:13.000Z 1628.146240234375 2014-08-30T10:47:16.000Z 1627.361572265625 2014-08-30T10:47:18.000Z 1625.4951171875 2014-08-30T10:47:23.000Z 1623.713134765625 2014-08-30T10:47:26.000Z 1626.883056640625 2014-08-30T10:47:29.000Z 1626.1373291015625 2014-08-30T10:47:32.000Z 1624.2626953125 2014-08-30T10:47:35.000Z 1623.62158203125 2014-08-30T10:47:37.000Z 1620.4822998046875 2014-08-30T10:47:40.000Z 1617.8302001953125 2014-08-30T10:47:43.000Z 1617.57666015625 2014-08-30T10:47:46.000Z 1617.052001953125 2014-08-30T10:47:48.000Z 1617.3079833984375 2014-08-30T10:47:50.000Z 1615.458740234375 2014-08-30T10:47:53.000Z 1614.9783935546875 2014-08-30T10:47:56.000Z 1614.446533203125 2014-08-30T10:47:58.000Z 1614.3426513671875 2014-08-30T10:48:01.000Z 1617.1502685546875 2014-08-30T10:48:06.000Z 1618.4820556640625 2014-08-30T10:48:09.000Z 1619.26806640625 2014-08-30T10:48:12.000Z 1618.960693359375 2014-08-30T10:48:14.000Z 1618.838134765625 2014-08-30T10:48:17.000Z 1618.46728515625 2014-08-30T10:48:20.000Z 1619.5877685546875 2014-08-30T10:48:23.000Z 1621.4503173828125 2014-08-30T10:48:25.000Z 1623.5736083984375 2014-08-30T10:48:28.000Z 1621.08349609375 2014-08-30T10:48:30.000Z 1617.8699951171875 2014-08-30T10:48:32.000Z 1616.653076171875 2014-08-30T10:48:34.000Z 1614.33349609375 2014-08-30T10:48:37.000Z 1612.44677734375 2014-08-30T10:48:42.000Z 1611.520263671875 2014-08-30T10:48:44.000Z 1611.7337646484375 2014-08-30T10:48:48.000Z 1612.588623046875 2014-08-30T10:48:51.000Z 1612.6878662109375 2014-08-30T10:48:54.000Z 1612.2664794921875 2014-08-30T10:48:56.000Z 1612.129150390625 2014-08-30T10:49:01.000Z 1616.45947265625 2014-08-30T10:49:04.000Z 1621.051513671875 2014-08-30T10:49:08.000Z 1600.538330078125 2014-08-30T10:49:28.000Z 1621.119873046875 2014-08-30T10:51:56.000Z 1616.4100341796875 2014-08-30T10:51:59.000Z 1615.317138671875 2014-08-30T10:52:02.000Z 1617.30517578125 2014-08-30T10:52:04.000Z 1620.8074951171875 2014-08-30T10:52:07.000Z 1621.0672607421875 2014-08-30T10:52:10.000Z 1620.2919921875 2014-08-30T10:52:13.000Z 1620.0838623046875 2014-08-30T10:52:16.000Z 1617.9324951171875 2014-08-30T10:52:19.000Z 1618.408203125 2014-08-30T10:52:22.000Z 1619.6270751953125 2014-08-30T10:52:24.000Z 1619.9029541015625 2014-08-30T10:52:37.000Z 1623.050537109375 2014-08-30T10:52:44.000Z 1598.9735107421875 2014-08-30T10:53:04.000Z 1624.25634765625 2014-08-30T10:53:08.000Z 1623.3477783203125 2014-08-30T10:53:10.000Z 1621.0103759765625 2014-08-30T10:53:14.000Z 1618.437744140625 2014-08-30T10:53:20.000Z 1617.414306640625 2014-08-30T10:53:24.000Z 1616.1134033203125 2014-08-30T10:53:28.000Z 1592.699462890625 2014-08-30T10:53:48.000Z 1615.911865234375 2014-08-30T10:53:50.000Z 1592.0439453125 2014-08-30T10:54:10.000Z 1615.1883544921875 2014-08-30T10:54:22.000Z 1613.6605224609375 2014-08-30T10:54:25.000Z 1613.09716796875 2014-08-30T10:54:27.000Z 1611.984619140625 2014-08-30T10:54:31.000Z 1611.728271484375 2014-08-30T10:54:34.000Z 1611.4212646484375 2014-08-30T10:54:36.000Z 1611.7882080078125 2014-08-30T10:54:45.000Z 1610.4876708984375 2014-08-30T10:54:54.000Z 1587.142578125 2014-08-30T10:55:14.000Z 1609.148681640625 2014-08-30T10:56:35.000Z 1586.8160400390625 2014-08-30T10:56:55.000Z 1607.3736572265625 2014-08-30T10:57:30.000Z 1604.072021484375 2014-08-30T10:57:32.000Z 1603.608642578125 2014-08-30T10:57:34.000Z 1603.0733642578125 2014-08-30T10:57:37.000Z 1601.551513671875 2014-08-30T10:57:40.000Z 1598.9478759765625 2014-08-30T10:57:44.000Z 1598.503173828125 2014-08-30T10:57:46.000Z 1598.9046630859375 2014-08-30T10:57:49.000Z 1598.0665283203125 2014-08-30T10:57:54.000Z 1597.7584228515625 2014-08-30T10:58:01.000Z 1597.4251708984375 2014-08-30T10:58:05.000Z 1596.4422607421875 2014-08-30T10:58:10.000Z 1575.65283203125 2014-08-30T10:58:30.000Z 1594.996337890625 2014-08-30T10:58:36.000Z 1575.45458984375 2014-08-30T10:58:56.000Z 1593.6463623046875 2014-08-30T10:59:04.000Z 1593.3599853515625 2014-08-30T10:59:19.000Z 1593.751220703125 2014-08-30T10:59:22.000Z 1593.6478271484375 2014-08-30T10:59:24.000Z 1593.4869384765625 2014-08-30T10:59:26.000Z 1593.03564453125 2014-08-30T10:59:29.000Z 1593.16650390625 2014-08-30T10:59:43.000Z 1592.6373291015625 2014-08-30T11:00:00.000Z 1590.963623046875 2014-08-30T11:00:02.000Z 1581.4267578125 2014-08-30T11:00:05.000Z 1576.7904052734375 2014-08-30T11:00:08.000Z 1576.0093994140625 2014-08-30T11:00:12.000Z 1575.7589111328125 2014-08-30T11:00:15.000Z 1575.1324462890625 2014-08-30T11:00:18.000Z 1561.08837890625 2014-08-30T11:00:38.000Z 1575.1961669921875 2014-08-30T11:00:38.000Z 1560.51416015625 2014-08-30T11:00:58.000Z 1576.3079833984375 2014-08-30T11:02:26.000Z 1575.2421875 2014-08-30T11:02:30.000Z 1570.9638671875 2014-08-30T11:02:33.000Z 1569.43505859375 2014-08-30T11:02:35.000Z 1569.3680419921875 2014-08-30T11:02:38.000Z 1568.530517578125 2014-08-30T11:02:41.000Z 1565.591796875 2014-08-30T11:02:43.000Z 1565.4136962890625 2014-08-30T11:02:46.000Z 1566.7984619140625 2014-08-30T11:02:48.000Z 1567.8814697265625 2014-08-30T11:02:50.000Z 1566.018798828125 2014-08-30T11:02:53.000Z 1564.794189453125 2014-08-30T11:02:56.000Z 1564.0517578125 2014-08-30T11:02:58.000Z 1558.15478515625 2014-08-30T11:03:01.000Z 1556.8883056640625 2014-08-30T11:03:03.000Z 1557.551513671875 2014-08-30T11:03:07.000Z 1557.492431640625 2014-08-30T11:03:09.000Z 1557.284912109375 2014-08-30T11:03:11.000Z 1558.80224609375 2014-08-30T11:03:13.000Z 1563.2333984375 2014-08-30T11:03:16.000Z 1565.5093994140625 2014-08-30T11:03:18.000Z 1565.47412109375 2014-08-30T11:03:21.000Z 1565.143798828125 2014-08-30T11:03:24.000Z 1564.269287109375 2014-08-30T11:03:26.000Z 1563.7169189453125 2014-08-30T11:03:28.000Z 1564.3360595703125 2014-08-30T11:03:30.000Z 1565.2349853515625 2014-08-30T11:03:33.000Z 1566.1143798828125 2014-08-30T11:03:36.000Z 1566.657470703125 2014-08-30T11:03:38.000Z 1567.4854736328125 2014-08-30T11:03:41.000Z 1567.9525146484375 2014-08-30T11:03:45.000Z 1567.565673828125 2014-08-30T11:03:48.000Z 1566.9637451171875 2014-08-30T11:03:51.000Z 1567.0223388671875 2014-08-30T11:03:53.000Z 1567.7896728515625 2014-08-30T11:03:56.000Z 1567.689208984375 2014-08-30T11:03:58.000Z 1566.417236328125 2014-08-30T11:04:00.000Z 1564.5301513671875 2014-08-30T11:04:02.000Z 1559.0172119140625 2014-08-30T11:04:04.000Z 1557.384033203125 2014-08-30T11:04:12.000Z 1558.835693359375 2014-08-30T11:04:21.000Z 1537.636474609375 2014-08-30T11:04:41.000Z 1560.154541015625 2014-08-30T11:04:44.000Z 1538.11083984375 2014-08-30T11:05:04.000Z 1560.819091796875 2014-08-30T11:07:23.000Z 1538.6875 2014-08-30T11:07:43.000Z 1560.124267578125 2014-08-30T11:10:19.000Z 1539.345458984375 2014-08-30T11:10:39.000Z 1562.95703125 2014-08-30T11:11:07.000Z 1539.543701171875 2014-08-30T11:11:27.000Z 1562.782958984375 2014-08-30T11:11:38.000Z 1561.8912353515625 2014-08-30T11:11:40.000Z 1561.1898193359375 2014-08-30T11:11:43.000Z 1561.66845703125 2014-08-30T11:11:51.000Z 1562.5697021484375 2014-08-30T11:12:01.000Z 1562.9237060546875 2014-08-30T11:12:03.000Z 1564.5518798828125 2014-08-30T11:12:08.000Z 1565.31640625 2014-08-30T11:12:10.000Z 1564.0699462890625 2014-08-30T11:12:13.000Z 1562.18115234375 2014-08-30T11:12:17.000Z 1560.7230224609375 2014-08-30T11:12:25.000Z 1559.0555419921875 2014-08-30T11:12:28.000Z 1557.19775390625 2014-08-30T11:12:31.000Z 1554.9813232421875 2014-08-30T11:12:38.000Z 1555.288818359375 2014-08-30T11:12:45.000Z 1556.21826171875 2014-08-30T11:12:49.000Z 1555.5394287109375 2014-08-30T11:12:59.000Z 1557.431396484375 2014-08-30T11:13:06.000Z 1560.7525634765625 2014-08-30T11:13:09.000Z 1562.212158203125 2014-08-30T11:13:16.000Z 1560.5418701171875 2014-08-30T11:13:19.000Z 1557.350341796875 2014-08-30T11:13:22.000Z 1557.1903076171875 2014-08-30T11:13:25.000Z 1557.5859375 2014-08-30T11:13:31.000Z 1556.3822021484375 2014-08-30T11:13:34.000Z 1555.1951904296875 2014-08-30T11:13:39.000Z 1553.9256591796875 2014-08-30T11:13:41.000Z 1551.6148681640625 2014-08-30T11:13:44.000Z 1550.6260986328125 2014-08-30T11:13:47.000Z 1551.1282958984375 2014-08-30T11:13:55.000Z 1550.6834716796875 2014-08-30T11:13:59.000Z 1550.5264892578125 2014-08-30T11:14:02.000Z 1549.83203125 2014-08-30T11:14:05.000Z 1550.0087890625 2014-08-30T11:14:07.000Z 1550.81640625 2014-08-30T11:14:09.000Z 1551.0848388671875 2014-08-30T11:14:11.000Z 1551.0924072265625 2014-08-30T11:14:14.000Z 1551.27978515625 2014-08-30T11:14:17.000Z 1553.391845703125 2014-08-30T11:14:20.000Z 1554.1796875 2014-08-30T11:14:22.000Z 1556.8472900390625 2014-08-30T11:14:27.000Z 1559.518310546875 2014-08-30T11:14:30.000Z 1559.19775390625 2014-08-30T11:14:32.000Z 1557.958251953125 2014-08-30T11:14:36.000Z 1557.4620361328125 2014-08-30T11:14:38.000Z 1557.57568359375 2014-08-30T11:14:44.000Z 1558.3125 2014-08-30T11:14:48.000Z 1559.3017578125 2014-08-30T11:14:50.000Z 1559.9542236328125 2014-08-30T11:14:54.000Z 1560.2523193359375 2014-08-30T11:14:56.000Z 1560.1090087890625 2014-08-30T11:15:02.000Z 1560.484619140625 2014-08-30T11:15:05.000Z 1560.9398193359375 2014-08-30T11:15:16.000Z 1559.7513427734375 2014-08-30T11:15:19.000Z 1560.76806640625 2014-08-30T11:15:23.000Z 1561.39208984375 2014-08-30T11:15:39.000Z 1562.6434326171875 2014-08-30T11:15:46.000Z 1563.39453125 2014-08-30T11:15:48.000Z 1563.4326171875 2014-08-30T11:15:51.000Z 1563.9625244140625 2014-08-30T11:15:54.000Z 1565.08203125 2014-08-30T11:15:57.000Z 1565.77978515625 2014-08-30T11:16:00.000Z 1565.8814697265625 2014-08-30T11:16:02.000Z 1566.822265625 2014-08-30T11:16:05.000Z 1566.658935546875 2014-08-30T11:16:09.000Z 1565.282470703125 2014-08-30T11:16:12.000Z 1563.8443603515625 2014-08-30T11:16:16.000Z 1563.276123046875 2014-08-30T11:16:22.000Z 1563.447021484375 2014-08-30T11:16:25.000Z 1562.5357666015625 2014-08-30T11:16:28.000Z 1561.7100830078125 2014-08-30T11:16:31.000Z 1551.80419921875 2014-08-30T11:16:51.000Z 1562.7420654296875 2014-08-30T11:16:57.000Z 1566.457763671875 2014-08-30T11:17:00.000Z 1569.1351318359375 2014-08-30T11:17:03.000Z 1571.9312744140625 2014-08-30T11:17:06.000Z 1573.881103515625 2014-08-30T11:17:09.000Z 1573.7803955078125 2014-08-30T11:17:13.000Z 1573.9210205078125 2014-08-30T11:17:17.000Z 1575.0155029296875 2014-08-30T11:17:21.000Z 1575.4290771484375 2014-08-30T11:17:23.000Z 1577.41259765625 2014-08-30T11:17:28.000Z 1579.653564453125 2014-08-30T11:17:30.000Z 1579.7720947265625 2014-08-30T11:17:32.000Z 1579.91748046875 2014-08-30T11:17:34.000Z 1580.4556884765625 2014-08-30T11:17:36.000Z 1580.1507568359375 2014-08-30T11:17:43.000Z 1579.742431640625 2014-08-30T11:17:47.000Z 1581.743896484375 2014-08-30T11:17:50.000Z 1582.6552734375 2014-08-30T11:17:53.000Z 1584.279541015625 2014-08-30T11:17:55.000Z 1583.0015869140625 2014-08-30T11:17:59.000Z 1582.5867919921875 2014-08-30T11:18:02.000Z 1582.0079345703125 2014-08-30T11:18:04.000Z 1582.0274658203125 2014-08-30T11:18:13.000Z 1583.384521484375 2014-08-30T11:18:15.000Z 1584.5299072265625 2014-08-30T11:18:18.000Z 1585.8692626953125 2014-08-30T11:18:21.000Z 1586.04931640625 2014-08-30T11:18:29.000Z 1585.3133544921875 2014-08-30T11:18:36.000Z 1587.2740478515625 2014-08-30T11:18:41.000Z 1589.3173828125 2014-08-30T11:18:46.000Z 1588.936279296875 2014-08-30T11:18:52.000Z 1588.866943359375 2014-08-30T11:18:57.000Z 1588.5341796875 2014-08-30T11:18:59.000Z 1588.8731689453125 2014-08-30T11:19:02.000Z 1587.1453857421875 2014-08-30T11:19:04.000Z 1586.61474609375 2014-08-30T11:19:08.000Z 1586.4993896484375 2014-08-30T11:19:20.000Z 1577.537353515625 2014-08-30T11:19:40.000Z 1588.6849365234375 2014-08-30T11:21:50.000Z 1577.6094970703125 2014-08-30T11:22:10.000Z 1592.532470703125 2014-08-30T11:22:35.000Z 1592.8905029296875 2014-08-30T11:22:37.000Z 1592.2774658203125 2014-08-30T11:22:39.000Z 1591.6612548828125 2014-08-30T11:22:42.000Z 1591.6685791015625 2014-08-30T11:22:45.000Z 1592.1044921875 2014-08-30T11:22:48.000Z 1592.383056640625 2014-08-30T11:22:50.000Z 1591.831298828125 2014-08-30T11:22:56.000Z 1591.2598876953125 2014-08-30T11:23:02.000Z 1591.1048583984375 2014-08-30T11:23:12.000Z 1578.5780029296875 2014-08-30T11:23:32.000Z 1591.62060546875 2014-08-30T11:23:36.000Z 1579.064453125 2014-08-30T11:23:56.000Z 1591.1663818359375 2014-08-30T11:24:11.000Z 1589.482666015625 2014-08-30T11:24:14.000Z 1590.3878173828125 2014-08-30T11:24:16.000Z 1591.317626953125 2014-08-30T11:24:19.000Z 1593.344970703125 2014-08-30T11:24:22.000Z 1594.08154296875 2014-08-30T11:24:25.000Z 1594.49365234375 2014-08-30T11:24:28.000Z 1594.662109375 2014-08-30T11:24:32.000Z 1593.9449462890625 2014-08-30T11:24:34.000Z 1593.6746826171875 2014-08-30T11:24:37.000Z 1594.1209716796875 2014-08-30T11:24:40.000Z 1594.3465576171875 2014-08-30T11:24:43.000Z 1593.7296142578125 2014-08-30T11:24:49.000Z 1592.7003173828125 2014-08-30T11:24:52.000Z 1591.4024658203125 2014-08-30T11:24:54.000Z 1590.1417236328125 2014-08-30T11:25:13.000Z 1590.129638671875 2014-08-30T11:25:24.000Z 1590.3055419921875 2014-08-30T11:25:26.000Z 1591.25830078125 2014-08-30T11:25:28.000Z 1593.21240234375 2014-08-30T11:25:35.000Z 1594.689208984375 2014-08-30T11:25:46.000Z 1581.8104248046875 2014-08-30T11:26:06.000Z 1596.107421875 2014-08-30T11:26:44.000Z 1595.850341796875 2014-08-30T11:26:47.000Z 1594.9786376953125 2014-08-30T11:26:50.000Z 1595.5545654296875 2014-08-30T11:26:52.000Z 1596.904541015625 2014-08-30T11:26:55.000Z 1597.358642578125 2014-08-30T11:26:59.000Z 1597.5501708984375 2014-08-30T11:27:02.000Z 1598.6536865234375 2014-08-30T11:27:06.000Z 1600.0054931640625 2014-08-30T11:27:08.000Z 1600.5020751953125 2014-08-30T11:27:11.000Z 1600.2508544921875 2014-08-30T11:27:14.000Z 1601.245849609375 2014-08-30T11:27:16.000Z 1602.5426025390625 2014-08-30T11:27:21.000Z 1603.2366943359375 2014-08-30T11:27:25.000Z 1604.14599609375 2014-08-30T11:27:45.000Z 1606.6339111328125 2014-08-30T11:27:47.000Z 1607.8580322265625 2014-08-30T11:27:49.000Z 1608.4986572265625 2014-08-30T11:27:52.000Z 1610.081298828125 2014-08-30T11:27:56.000Z 1610.9759521484375 2014-08-30T11:27:59.000Z 1610.115234375 2014-08-30T11:28:02.000Z 1609.7476806640625 2014-08-30T11:28:04.000Z 1610.7818603515625 2014-08-30T11:28:07.000Z 1613.0517578125 2014-08-30T11:28:10.000Z 1614.4658203125 2014-08-30T11:28:13.000Z 1612.7567138671875 2014-08-30T11:28:18.000Z 1614.1566162109375 2014-08-30T11:28:32.000Z 1614.786376953125 2014-08-30T11:28:34.000Z 1587.0030517578125 2014-08-30T11:28:54.000Z 1614.899658203125 2014-08-30T11:28:55.000Z 1613.718994140625 2014-08-30T11:28:58.000Z 1613.2447509765625 2014-08-30T11:29:02.000Z 1613.624755859375 2014-08-30T11:29:08.000Z 1613.792724609375 2014-08-30T11:29:14.000Z 1613.5220947265625 2014-08-30T11:29:16.000Z 1614.0089111328125 2014-08-30T11:29:19.000Z 1614.1605224609375 2014-08-30T11:29:21.000Z 1614.152587890625 2014-08-30T11:29:25.000Z 1613.64208984375 2014-08-30T11:29:30.000Z 1612.3394775390625 2014-08-30T11:29:42.000Z 1610.1990966796875 2014-08-30T11:29:44.000Z 1609.458251953125 2014-08-30T11:29:47.000Z 1610.9134521484375 2014-08-30T11:29:50.000Z 1611.154296875 2014-08-30T11:29:53.000Z 1611.8155517578125 2014-08-30T11:29:55.000Z 1612.1656494140625 2014-08-30T11:29:58.000Z 1612.3707275390625 2014-08-30T11:30:00.000Z 1614.603271484375 2014-08-30T11:30:03.000Z 1615.8089599609375 2014-08-30T11:30:05.000Z 1617.775146484375 2014-08-30T11:30:08.000Z 1617.92578125 2014-08-30T11:30:22.000Z 1617.4764404296875 2014-08-30T11:30:24.000Z 1616.31103515625 2014-08-30T11:30:27.000Z 1614.8856201171875 2014-08-30T11:30:29.000Z 1613.256103515625 2014-08-30T11:30:32.000Z 1612.5819091796875 2014-08-30T11:30:34.000Z 1612.097412109375 2014-08-30T11:30:36.000Z 1611.460693359375 2014-08-30T11:30:41.000Z 1598.2177734375 2014-08-30T11:31:01.000Z 1611.117431640625 2014-08-30T11:31:08.000Z 1611.1005859375 2014-08-30T11:31:10.000Z 1611.3765869140625 2014-08-30T11:31:13.000Z 1611.4725341796875 2014-08-30T11:31:18.000Z 1612.468017578125 2014-08-30T11:31:31.000Z 1613.7158203125 2014-08-30T11:31:38.000Z 1615.0986328125 2014-08-30T11:31:41.000Z 1597.214111328125 2014-08-30T11:32:01.000Z 1616.6314697265625 2014-08-30T11:33:36.000Z 1616.0401611328125 2014-08-30T11:33:41.000Z 1615.19189453125 2014-08-30T11:33:43.000Z 1615.0302734375 2014-08-30T11:33:46.000Z 1615.018798828125 2014-08-30T11:33:50.000Z 1616.33642578125 2014-08-30T11:33:53.000Z 1616.93505859375 2014-08-30T11:33:55.000Z 1617.948486328125 2014-08-30T11:34:01.000Z 1617.658447265625 2014-08-30T11:34:07.000Z 1618.7730712890625 2014-08-30T11:34:10.000Z 1619.291015625 2014-08-30T11:34:13.000Z 1619.790771484375 2014-08-30T11:34:17.000Z 1596.3753662109375 2014-08-30T11:34:37.000Z 1617.0992431640625 2014-08-30T11:34:48.000Z 1615.4769287109375 2014-08-30T11:34:54.000Z 1597.61328125 2014-08-30T11:35:14.000Z 1611.8328857421875 2014-08-30T11:37:30.000Z 1606.9417724609375 2014-08-30T11:37:33.000Z 1605.5633544921875 2014-08-30T11:37:36.000Z 1604.5924072265625 2014-08-30T11:37:40.000Z 1604.2703857421875 2014-08-30T11:37:48.000Z 1604.322265625 2014-08-30T11:37:54.000Z 1602.4053955078125 2014-08-30T11:37:56.000Z 1601.426513671875 2014-08-30T11:37:59.000Z 1603.528076171875 2014-08-30T11:38:01.000Z 1604.0 2014-08-30T11:38:06.000Z 1604.984375 2014-08-30T11:38:09.000Z 1605.8739013671875 2014-08-30T11:38:14.000Z 1606.82275390625 2014-08-30T11:38:32.000Z 1601.639404296875 2014-08-30T11:38:52.000Z 1606.53173828125 2014-08-30T11:39:08.000Z 1604.4427490234375 2014-08-30T11:39:10.000Z 1604.9669189453125 2014-08-30T11:39:13.000Z 1607.2479248046875 2014-08-30T11:39:16.000Z 1609.8985595703125 2014-08-30T11:39:19.000Z 1611.2901611328125 2014-08-30T11:39:22.000Z 1617.12353515625 2014-08-30T11:39:24.000Z 1620.9876708984375 2014-08-30T11:39:26.000Z 1622.5618896484375 2014-08-30T11:39:29.000Z 1621.495361328125 2014-08-30T11:39:32.000Z 1620.3082275390625 2014-08-30T11:39:34.000Z 1618.9281005859375 2014-08-30T11:39:37.000Z 1619.5560302734375 2014-08-30T11:39:40.000Z 1621.23095703125 2014-08-30T11:39:43.000Z 1621.5836181640625 2014-08-30T11:39:46.000Z 1621.4066162109375 2014-08-30T11:39:48.000Z 1621.0841064453125 2014-08-30T11:39:50.000Z 1620.9921875 2014-08-30T11:39:52.000Z 1622.2320556640625 2014-08-30T11:39:55.000Z 1622.4901123046875 2014-08-30T11:39:58.000Z 1623.3255615234375 2014-08-30T11:40:02.000Z 1623.6370849609375 2014-08-30T11:40:05.000Z 1622.8436279296875 2014-08-30T11:40:07.000Z 1622.946533203125 2014-08-30T11:40:10.000Z 1623.6846923828125 2014-08-30T11:40:13.000Z 1624.59765625 2014-08-30T11:40:15.000Z 1624.4688720703125 2014-08-30T11:40:22.000Z 1623.42578125 2014-08-30T11:40:36.000Z 1623.6910400390625 2014-08-30T11:40:38.000Z 1624.733154296875 2014-08-30T11:40:41.000Z 1624.6282958984375 2014-08-30T11:40:44.000Z 1625.3331298828125 2014-08-30T11:40:47.000Z 1625.50048828125 2014-08-30T11:40:50.000Z 1625.2462158203125 2014-08-30T11:40:58.000Z 1625.16943359375 2014-08-30T11:41:06.000Z 1624.70849609375 2014-08-30T11:41:10.000Z 1623.5592041015625 2014-08-30T11:41:12.000Z 1622.384765625 2014-08-30T11:41:15.000Z 1622.7523193359375 2014-08-30T11:41:18.000Z 1622.76220703125 2014-08-30T11:41:21.000Z 1623.0333251953125 2014-08-30T11:41:24.000Z 1622.666015625 2014-08-30T11:41:27.000Z 1622.2357177734375 2014-08-30T11:41:30.000Z 1622.064453125 2014-08-30T11:41:32.000Z 1621.2164306640625 2014-08-30T11:41:34.000Z 1619.58154296875 2014-08-30T11:41:37.000Z 1620.0445556640625 2014-08-30T11:41:41.000Z 1620.83349609375 2014-08-30T11:41:49.000Z 1620.12060546875 2014-08-30T11:41:55.000Z 1618.836181640625 2014-08-30T11:42:02.000Z 1617.113525390625 2014-08-30T11:42:04.000Z 1619.3436279296875 2014-08-30T11:42:07.000Z 1619.6710205078125 2014-08-30T11:42:10.000Z 1618.8175048828125 2014-08-30T11:42:12.000Z 1617.80322265625 2014-08-30T11:42:17.000Z 1615.6842041015625 2014-08-30T11:42:20.000Z 1614.2169189453125 2014-08-30T11:42:23.000Z 1613.5181884765625 2014-08-30T11:42:26.000Z 1614.12109375 2014-08-30T11:42:28.000Z 1613.872314453125 2014-08-30T11:42:31.000Z 1614.240478515625 2014-08-30T11:42:33.000Z 1612.1063232421875 2014-08-30T11:42:53.000Z 1613.7989501953125 2014-08-30T11:44:20.000Z 1614.690185546875 2014-08-30T11:44:22.000Z 1614.350341796875 2014-08-30T11:44:25.000Z 1614.5216064453125 2014-08-30T11:44:28.000Z 1614.3441162109375 2014-08-30T11:44:30.000Z 1614.4736328125 2014-08-30T11:44:32.000Z 1614.7921142578125 2014-08-30T11:44:35.000Z 1615.262939453125 2014-08-30T11:44:37.000Z 1614.309814453125 2014-08-30T11:44:40.000Z 1614.4964599609375 2014-08-30T11:44:43.000Z 1614.8076171875 2014-08-30T11:44:50.000Z 1614.847900390625 2014-08-30T11:44:56.000Z 1615.1072998046875 2014-08-30T11:45:10.000Z 1612.348388671875 2014-08-30T11:45:14.000Z 1611.6982421875 2014-08-30T11:45:16.000Z 1612.096435546875 2014-08-30T11:45:19.000Z 1614.219970703125 2014-08-30T11:45:22.000Z 1616.1278076171875 2014-08-30T11:45:25.000Z 1618.270263671875 2014-08-30T11:45:27.000Z 1620.54345703125 2014-08-30T11:45:30.000Z 1621.0672607421875 2014-08-30T11:45:32.000Z 1622.0538330078125 2014-08-30T11:45:34.000Z 1622.772705078125 2014-08-30T11:45:40.000Z 1622.1131591796875 2014-08-30T11:45:46.000Z 1620.836669921875 2014-08-30T11:45:49.000Z 1617.9093017578125 2014-08-30T11:45:52.000Z 1616.279541015625 2014-08-30T11:45:54.000Z 1617.3297119140625 2014-08-30T11:45:57.000Z 1618.8780517578125 2014-08-30T11:46:04.000Z 1619.335205078125 2014-08-30T11:46:07.000Z 1619.8385009765625 2014-08-30T11:46:11.000Z 1620.4420166015625 2014-08-30T11:46:14.000Z 1620.654296875 2014-08-30T11:46:18.000Z 1620.7174072265625 2014-08-30T11:46:24.000Z 1601.062255859375 2014-08-30T11:46:44.000Z 1620.398681640625 2014-08-30T11:47:21.000Z 1619.57421875 2014-08-30T11:47:23.000Z 1619.701904296875 2014-08-30T11:47:27.000Z 1619.9561767578125 2014-08-30T11:47:31.000Z 1619.9393310546875 2014-08-30T11:47:35.000Z 1621.7799072265625 2014-08-30T11:47:38.000Z 1622.9400634765625 2014-08-30T11:47:42.000Z 1623.221435546875 2014-08-30T11:47:45.000Z 1625.717041015625 2014-08-30T11:47:55.000Z 1626.949951171875 2014-08-30T11:47:59.000Z 1627.34326171875 2014-08-30T11:48:02.000Z 1629.6326904296875 2014-08-30T11:48:16.000Z 1630.196533203125 2014-08-30T11:48:18.000Z 1630.193603515625 2014-08-30T11:48:21.000Z 1630.6943359375 2014-08-30T11:48:24.000Z 1628.7789306640625 2014-08-30T11:48:27.000Z 1626.8641357421875 2014-08-30T11:48:30.000Z 1626.8392333984375 2014-08-30T11:48:33.000Z 1626.8560791015625 2014-08-30T11:48:35.000Z 1626.816162109375 2014-08-30T11:48:37.000Z 1626.046875 2014-08-30T11:48:39.000Z 1624.7535400390625 2014-08-30T11:48:42.000Z 1625.3143310546875 2014-08-30T11:48:44.000Z 1626.5579833984375 2014-08-30T11:48:49.000Z 1627.454345703125 2014-08-30T11:48:52.000Z 1626.16015625 2014-08-30T11:48:56.000Z 1625.7669677734375 2014-08-30T11:49:06.000Z 1603.4990234375 2014-08-30T11:49:26.000Z 1624.455810546875 2014-08-30T11:49:28.000Z 1624.2486572265625 2014-08-30T11:49:33.000Z 1603.49755859375 2014-08-30T11:49:53.000Z 1624.8018798828125 2014-08-30T11:49:55.000Z 1623.9127197265625 2014-08-30T11:49:59.000Z 1623.3778076171875 2014-08-30T11:50:03.000Z 1622.8985595703125 2014-08-30T11:50:06.000Z 1620.5911865234375 2014-08-30T11:50:09.000Z 1619.6246337890625 2014-08-30T11:50:11.000Z 1617.4921875 2014-08-30T11:50:14.000Z 1616.76416015625 2014-08-30T11:50:17.000Z 1615.010498046875 2014-08-30T11:50:20.000Z 1614.014892578125 2014-08-30T11:50:23.000Z 1614.4661865234375 2014-08-30T11:50:26.000Z 1613.812255859375 2014-08-30T11:50:28.000Z 1614.5029296875 2014-08-30T11:50:31.000Z 1617.691162109375 2014-08-30T11:50:34.000Z 1619.694580078125 2014-08-30T11:50:36.000Z 1621.1070556640625 2014-08-30T11:50:39.000Z 1619.3692626953125 2014-08-30T11:50:41.000Z 1618.05322265625 2014-08-30T11:50:44.000Z 1616.918212890625 2014-08-30T11:50:46.000Z 1615.6934814453125 2014-08-30T11:50:49.000Z 1616.79541015625 2014-08-30T11:50:52.000Z 1617.0916748046875 2014-08-30T11:50:54.000Z 1619.03759765625 2014-08-30T11:50:58.000Z 1617.267822265625 2014-08-30T11:51:01.000Z 1615.58349609375 2014-08-30T11:51:04.000Z 1606.798583984375 2014-08-30T11:51:24.000Z 1617.324951171875 2014-08-30T11:51:33.000Z 1617.8092041015625 2014-08-30T11:51:35.000Z 1618.4676513671875 2014-08-30T11:51:38.000Z 1619.8052978515625 2014-08-30T11:51:41.000Z 1620.3001708984375 2014-08-30T11:51:43.000Z 1620.547607421875 2014-08-30T11:51:46.000Z 1620.9154052734375 2014-08-30T11:51:48.000Z 1621.724853515625 2014-08-30T11:51:51.000Z 1622.3988037109375 2014-08-30T11:51:53.000Z 1622.071533203125 2014-08-30T11:51:55.000Z 1620.8759765625 2014-08-30T11:51:58.000Z 1620.516357421875 2014-08-30T11:52:01.000Z 1620.2767333984375 2014-08-30T11:52:03.000Z 1619.019287109375 2014-08-30T11:52:05.000Z 1617.67431640625 2014-08-30T11:52:07.000Z 1617.652099609375 2014-08-30T11:52:10.000Z 1618.9197998046875 2014-08-30T11:52:13.000Z 1620.8988037109375 2014-08-30T11:52:18.000Z 1621.5654296875 2014-08-30T11:52:35.000Z 1622.2120361328125 2014-08-30T11:52:37.000Z 1621.3623046875 2014-08-30T11:52:40.000Z 1616.4600830078125 2014-08-30T11:52:43.000Z 1617.3487548828125 2014-08-30T11:52:46.000Z 1619.0140380859375 2014-08-30T11:52:48.000Z 1619.119384765625 2014-08-30T11:52:51.000Z 1618.8729248046875 2014-08-30T11:52:54.000Z 1620.2454833984375 2014-08-30T11:52:57.000Z 1619.3829345703125 2014-08-30T11:53:01.000Z 1619.845947265625 2014-08-30T11:53:06.000Z 1597.0098876953125 2014-08-30T11:53:26.000Z 1621.0032958984375 2014-08-30T11:53:34.000Z 1621.1236572265625 2014-08-30T11:53:37.000Z 1621.115966796875 2014-08-30T11:53:39.000Z 1620.5560302734375 2014-08-30T11:53:42.000Z 1619.3663330078125 2014-08-30T11:53:46.000Z 1619.819580078125 2014-08-30T11:53:49.000Z 1620.41943359375 2014-08-30T11:53:52.000Z 1621.2564697265625 2014-08-30T11:53:55.000Z 1621.12841796875 2014-08-30T11:53:57.000Z 1620.1146240234375 2014-08-30T11:54:00.000Z 1620.0064697265625 2014-08-30T11:54:03.000Z 1618.720947265625 2014-08-30T11:54:05.000Z 1618.3597412109375 2014-08-30T11:54:08.000Z 1620.76904296875 2014-08-30T11:54:11.000Z 1621.24658203125 2014-08-30T11:54:14.000Z 1618.96142578125 2014-08-30T11:54:20.000Z 1617.265869140625 2014-08-30T11:54:23.000Z 1616.468505859375 2014-08-30T11:54:27.000Z 1613.190185546875 2014-08-30T11:54:31.000Z 1587.050537109375 2014-08-30T11:54:51.000Z 1613.0928955078125 2014-08-30T11:55:38.000Z 1606.12158203125 2014-08-30T11:55:41.000Z 1603.336669921875 2014-08-30T11:55:44.000Z 1603.6429443359375 2014-08-30T11:55:52.000Z 1585.439697265625 2014-08-30T11:56:12.000Z 1602.82861328125 2014-08-30T11:56:13.000Z 1601.905029296875 2014-08-30T11:56:16.000Z 1600.0313720703125 2014-08-30T11:56:19.000Z 1600.1044921875 2014-08-30T11:56:25.000Z 1600.1231689453125 2014-08-30T11:56:33.000Z 1583.77783203125 2014-08-30T11:56:53.000Z 1600.394287109375 2014-08-30T11:56:54.000Z 1601.0926513671875 2014-08-30T11:56:57.000Z 1601.82958984375 2014-08-30T11:57:00.000Z 1601.6981201171875 2014-08-30T11:57:02.000Z 1601.89990234375 2014-08-30T11:57:04.000Z 1601.5916748046875 2014-08-30T11:57:07.000Z 1599.6240234375 2014-08-30T11:57:11.000Z 1599.9876708984375 2014-08-30T11:57:21.000Z 1600.8004150390625 2014-08-30T11:57:25.000Z 1600.836669921875 2014-08-30T11:57:31.000Z 1600.3389892578125 2014-08-30T11:57:35.000Z 1600.897705078125 2014-08-30T11:57:38.000Z 1601.7843017578125 2014-08-30T11:57:40.000Z 1602.167724609375 2014-08-30T11:57:43.000Z 1602.696533203125 2014-08-30T11:57:46.000Z 1602.5528564453125 2014-08-30T11:57:49.000Z 1579.6876220703125 2014-08-30T11:58:09.000Z 1603.6815185546875 2014-08-30T11:58:10.000Z 1579.701416015625 2014-08-30T11:58:30.000Z 1600.58447265625 2014-08-30T11:58:56.000Z 1598.885986328125 2014-08-30T11:59:15.000Z 1599.203857421875 2014-08-30T11:59:22.000Z 1600.3101806640625 2014-08-30T11:59:35.000Z 1579.427001953125 2014-08-30T11:59:55.000Z 1599.5076904296875 2014-08-30T12:00:03.000Z 1599.6156005859375 2014-08-30T12:00:21.000Z 1600.4842529296875 2014-08-30T12:00:23.000Z 1600.8685302734375 2014-08-30T12:00:25.000Z 1601.056396484375 2014-08-30T12:00:28.000Z 1600.32568359375 2014-08-30T12:00:30.000Z 1599.073486328125 2014-08-30T12:00:33.000Z 1598.45654296875 2014-08-30T12:00:36.000Z 1597.784912109375 2014-08-30T12:00:39.000Z 1598.6995849609375 2014-08-30T12:00:42.000Z 1598.810302734375 2014-08-30T12:00:44.000Z 1598.2847900390625 2014-08-30T12:00:47.000Z 1599.07958984375 2014-08-30T12:00:51.000Z 1599.94677734375 2014-08-30T12:00:54.000Z 1600.3748779296875 2014-08-30T12:00:56.000Z 1600.9359130859375 2014-08-30T12:00:58.000Z 1600.2462158203125 2014-08-30T12:01:01.000Z 1598.0439453125 2014-08-30T12:01:04.000Z 1595.9931640625 2014-08-30T12:01:07.000Z 1596.4810791015625 2014-08-30T12:01:10.000Z 1596.191650390625 2014-08-30T12:01:13.000Z 1595.9434814453125 2014-08-30T12:01:19.000Z 1595.71240234375 2014-08-30T12:01:23.000Z 1596.0164794921875 2014-08-30T12:01:27.000Z 1565.688720703125 2014-08-30T12:01:47.000Z 1595.7647705078125 2014-08-30T12:01:56.000Z 1565.4169921875 2014-08-30T12:02:16.000Z 1595.8363037109375 2014-08-30T12:02:18.000Z 1595.9483642578125 2014-08-30T12:02:23.000Z 1596.05810546875 2014-08-30T12:02:26.000Z 1596.3468017578125 2014-08-30T12:02:29.000Z 1596.5380859375 2014-08-30T12:02:32.000Z 1596.904541015625 2014-08-30T12:02:35.000Z 1596.7708740234375 2014-08-30T12:02:38.000Z 1596.6134033203125 2014-08-30T12:02:51.000Z 1597.6954345703125 2014-08-30T12:02:55.000Z 1599.03515625 2014-08-30T12:02:58.000Z 1599.6082763671875 2014-08-30T12:03:01.000Z 1600.133056640625 2014-08-30T12:03:07.000Z 1600.21826171875 2014-08-30T12:03:11.000Z 1599.55810546875 2014-08-30T12:03:13.000Z 1598.87939453125 2014-08-30T12:03:18.000Z 1597.8515625 2014-08-30T12:03:23.000Z 1595.85498046875 2014-08-30T12:03:26.000Z 1594.84375 2014-08-30T12:03:30.000Z 1594.1917724609375 2014-08-30T12:03:35.000Z 1591.6300048828125 2014-08-30T12:03:39.000Z 1589.40966796875 2014-08-30T12:03:41.000Z 1588.110107421875 2014-08-30T12:03:44.000Z 1587.1904296875 2014-08-30T12:03:50.000Z 1586.283447265625 2014-08-30T12:03:53.000Z 1587.552490234375 2014-08-30T12:03:55.000Z 1587.6424560546875 2014-08-30T12:03:58.000Z 1586.9705810546875 2014-08-30T12:04:01.000Z 1585.462646484375 2014-08-30T12:04:03.000Z 1580.6954345703125 2014-08-30T12:04:07.000Z 1578.8433837890625 2014-08-30T12:04:09.000Z 1579.48193359375 2014-08-30T12:04:12.000Z 1579.65771484375 2014-08-30T12:04:15.000Z 1578.21923828125 2014-08-30T12:04:20.000Z 1576.50439453125 2014-08-30T12:04:27.000Z 1575.8624267578125 2014-08-30T12:04:29.000Z 1574.448974609375 2014-08-30T12:04:32.000Z 1572.3118896484375 2014-08-30T12:04:35.000Z 1572.531005859375 2014-08-30T12:04:40.000Z 1570.263916015625 2014-08-30T12:04:45.000Z 1569.11474609375 2014-08-30T12:04:48.000Z 1568.1153564453125 2014-08-30T12:04:52.000Z 1567.6328125 2014-08-30T12:04:54.000Z 1566.9395751953125 2014-08-30T12:05:01.000Z 1567.531005859375 2014-08-30T12:05:03.000Z 1567.3177490234375 2014-08-30T12:05:11.000Z 1566.8466796875 2014-08-30T12:05:13.000Z 1564.8489990234375 2014-08-30T12:05:16.000Z 1565.132080078125 2014-08-30T12:05:18.000Z 1565.83056640625 2014-08-30T12:05:22.000Z 1567.010498046875 2014-08-30T12:05:24.000Z 1567.934326171875 2014-08-30T12:05:29.000Z 1568.2789306640625 2014-08-30T12:05:31.000Z 1567.9609375 2014-08-30T12:05:34.000Z 1566.507568359375 2014-08-30T12:05:37.000Z 1565.889892578125 2014-08-30T12:05:39.000Z 1565.3719482421875 2014-08-30T12:05:41.000Z 1563.10498046875 2014-08-30T12:05:44.000Z 1564.03759765625 2014-08-30T12:05:47.000Z 1566.188232421875 2014-08-30T12:05:50.000Z 1567.535888671875 2014-08-30T12:05:52.000Z 1567.794921875 2014-08-30T12:05:55.000Z 1566.283935546875 2014-08-30T12:06:05.000Z 1565.4312744140625 2014-08-30T12:06:07.000Z 1565.4473876953125 2014-08-30T12:06:10.000Z 1564.1546630859375 2014-08-30T12:06:13.000Z 1560.1177978515625 2014-08-30T12:06:16.000Z 1559.093505859375 2014-08-30T12:06:19.000Z 1557.4403076171875 2014-08-30T12:06:22.000Z 1555.428955078125 2014-08-30T12:06:26.000Z 1553.6024169921875 2014-08-30T12:06:30.000Z 1553.093017578125 2014-08-30T12:06:33.000Z 1552.14990234375 2014-08-30T12:06:35.000Z 1550.70849609375 2014-08-30T12:06:38.000Z 1550.8404541015625 2014-08-30T12:06:40.000Z 1550.6058349609375 2014-08-30T12:06:44.000Z 1544.109619140625 2014-08-30T12:07:04.000Z 1545.944091796875 2014-08-30T12:07:24.000Z 1545.8873291015625 2014-08-30T12:07:27.000Z 1545.5301513671875 2014-08-30T12:07:29.000Z 1546.1888427734375 2014-08-30T12:07:31.000Z 1544.086181640625 2014-08-30T12:07:34.000Z 1538.656494140625 2014-08-30T12:07:37.000Z 1535.5860595703125 2014-08-30T12:07:39.000Z 1534.157958984375 2014-08-30T12:07:42.000Z 1533.0689697265625 2014-08-30T12:07:45.000Z 1535.2547607421875 2014-08-30T12:07:49.000Z 1536.2757568359375 2014-08-30T12:07:51.000Z 1538.935302734375 2014-08-30T12:07:55.000Z 1540.7149658203125 2014-08-30T12:07:57.000Z 1540.7701416015625 2014-08-30T12:08:01.000Z 1541.8798828125 2014-08-30T12:08:04.000Z 1541.607177734375 2014-08-30T12:08:07.000Z 1540.970703125 2014-08-30T12:08:10.000Z 1538.466552734375 2014-08-30T12:08:13.000Z 1538.22412109375 2014-08-30T12:08:16.000Z 1535.294189453125 2014-08-30T12:08:19.000Z 1534.6767578125 2014-08-30T12:08:22.000Z 1535.074951171875 2014-08-30T12:08:25.000Z 1538.8525390625 2014-08-30T12:08:28.000Z 1539.03369140625 2014-08-30T12:08:31.000Z 1537.5830078125 2014-08-30T12:08:37.000Z 1531.05322265625 2014-08-30T12:08:57.000Z 1535.908203125 2014-08-30T12:09:05.000Z 1536.3782958984375 2014-08-30T12:09:07.000Z 1535.927734375 2014-08-30T12:09:10.000Z 1532.906005859375 2014-08-30T12:09:13.000Z 1531.5887451171875 2014-08-30T12:09:16.000Z 1532.1568603515625 2014-08-30T12:09:18.000Z 1533.2955322265625 2014-08-30T12:09:21.000Z 1533.6614990234375 2014-08-30T12:09:23.000Z 1534.820068359375 2014-08-30T12:09:28.000Z 1534.8897705078125 2014-08-30T12:09:31.000Z 1533.486328125 2014-08-30T12:09:34.000Z 1533.9183349609375 2014-08-30T12:09:36.000Z 1533.512451171875 2014-08-30T12:09:39.000Z 1532.5513916015625 2014-08-30T12:09:42.000Z 1530.154541015625 2014-08-30T12:09:45.000Z 1529.0811767578125 2014-08-30T12:09:48.000Z 1529.3372802734375 2014-08-30T12:09:50.000Z 1529.8870849609375 2014-08-30T12:09:53.000Z 1529.3900146484375 2014-08-30T12:09:56.000Z 1525.171142578125 2014-08-30T12:10:00.000Z 1522.474609375 2014-08-30T12:10:17.000Z 1521.7198486328125 2014-08-30T12:10:21.000Z 1521.28955078125 2014-08-30T12:10:24.000Z 1517.32421875 2014-08-30T12:10:44.000Z 1521.109375 2014-08-30T12:10:45.000Z 1519.0946044921875 2014-08-30T12:10:48.000Z 1516.6068115234375 2014-08-30T12:10:50.000Z 1516.4075927734375 2014-08-30T12:10:54.000Z 1516.222900390625 2014-08-30T12:10:58.000Z 1516.1036376953125 2014-08-30T12:11:00.000Z 1516.4775390625 2014-08-30T12:11:03.000Z 1516.72265625 2014-08-30T12:11:05.000Z 1516.3060302734375 2014-08-30T12:11:08.000Z 1516.9371337890625 2014-08-30T12:11:12.000Z 1516.872802734375 2014-08-30T12:11:14.000Z 1516.67236328125 2014-08-30T12:11:16.000Z 1516.6634521484375 2014-08-30T12:11:20.000Z 1518.860107421875 2014-08-30T12:11:23.000Z 1518.4600830078125 2014-08-30T12:11:25.000Z 1518.6285400390625 2014-08-30T12:11:28.000Z 1518.212158203125 2014-08-30T12:11:31.000Z 1517.7274169921875 2014-08-30T12:11:33.000Z 1518.0626220703125 2014-08-30T12:11:36.000Z 1519.5931396484375 2014-08-30T12:11:38.000Z 1522.327880859375 2014-08-30T12:11:42.000Z 1523.2518310546875 2014-08-30T12:11:45.000Z 1523.178955078125 2014-08-30T12:11:48.000Z 1523.3114013671875 2014-08-30T12:11:53.000Z 1522.04541015625 2014-08-30T12:12:01.000Z 1511.9970703125 2014-08-30T12:12:21.000Z 1519.9267578125 2014-08-30T12:12:28.000Z 1517.0926513671875 2014-08-30T12:12:30.000Z 1514.2191162109375 2014-08-30T12:12:33.000Z 1510.6480712890625 2014-08-30T12:12:36.000Z 1511.1929931640625 2014-08-30T12:12:39.000Z 1511.240478515625 2014-08-30T12:12:42.000Z 1510.67041015625 2014-08-30T12:12:44.000Z 1509.9527587890625 2014-08-30T12:12:46.000Z 1503.37060546875 2014-08-30T12:12:50.000Z 1501.7896728515625 2014-08-30T12:12:52.000Z 1500.2767333984375 2014-08-30T12:12:55.000Z 1501.7186279296875 2014-08-30T12:12:58.000Z 1503.56787109375 2014-08-30T12:13:02.000Z 1506.2777099609375 2014-08-30T12:13:04.000Z 1507.8714599609375 2014-08-30T12:13:08.000Z 1509.177734375 2014-08-30T12:13:10.000Z 1508.8631591796875 2014-08-30T12:13:12.000Z 1510.130615234375 2014-08-30T12:13:15.000Z 1510.975830078125 2014-08-30T12:13:17.000Z 1511.486083984375 2014-08-30T12:13:20.000Z 1511.3792724609375 2014-08-30T12:13:23.000Z 1507.7021484375 2014-08-30T12:13:26.000Z 1505.7510986328125 2014-08-30T12:13:28.000Z 1503.8570556640625 2014-08-30T12:13:31.000Z 1502.308837890625 2014-08-30T12:13:33.000Z 1500.685546875 2014-08-30T12:13:36.000Z 1500.994384765625 2014-08-30T12:13:38.000Z 1502.8199462890625 2014-08-30T12:13:41.000Z 1503.5123291015625 2014-08-30T12:13:43.000Z 1501.62744140625 2014-08-30T12:13:46.000Z 1499.8177490234375 2014-08-30T12:13:49.000Z 1497.7728271484375 2014-08-30T12:13:52.000Z 1494.9041748046875 2014-08-30T12:13:54.000Z 1493.960693359375 2014-08-30T12:13:57.000Z 1493.3304443359375 2014-08-30T12:13:59.000Z 1491.6761474609375 2014-08-30T12:14:01.000Z 1488.41552734375 2014-08-30T12:14:05.000Z 1488.82080078125 2014-08-30T12:14:08.000Z 1488.6190185546875 2014-08-30T12:14:10.000Z 1487.312255859375 2014-08-30T12:14:15.000Z 1485.475830078125 2014-08-30T12:14:17.000Z 1484.501953125 2014-08-30T12:14:19.000Z 1482.6025390625 2014-08-30T12:14:22.000Z 1480.6053466796875 2014-08-30T12:14:24.000Z 1479.991943359375 2014-08-30T12:14:27.000Z 1481.87939453125 2014-08-30T12:14:30.000Z 1482.48974609375 2014-08-30T12:14:33.000Z 1481.2108154296875 2014-08-30T12:14:37.000Z 1479.49853515625 2014-08-30T12:14:40.000Z 1479.269775390625 2014-08-30T12:14:43.000Z 1479.094482421875 2014-08-30T12:14:46.000Z 1478.3428955078125 2014-08-30T12:14:49.000Z 1478.1920166015625 2014-08-30T12:14:52.000Z 1478.065673828125 2014-08-30T12:14:54.000Z 1476.773681640625 2014-08-30T12:14:57.000Z 1475.6268310546875 2014-08-30T12:14:59.000Z 1474.7115478515625 2014-08-30T12:15:01.000Z 1473.71923828125 2014-08-30T12:15:04.000Z 1473.7127685546875 2014-08-30T12:15:06.000Z 1473.2802734375 2014-08-30T12:15:09.000Z 1472.6246337890625 2014-08-30T12:15:13.000Z 1471.6826171875 2014-08-30T12:15:15.000Z 1470.22314453125 2014-08-30T12:15:17.000Z 1468.9735107421875 2014-08-30T12:15:19.000Z 1471.7547607421875 2014-08-30T12:15:22.000Z 1474.78173828125 2014-08-30T12:15:24.000Z 1477.2156982421875 2014-08-30T12:15:27.000Z 1477.861328125 2014-08-30T12:15:29.000Z 1477.0816650390625 2014-08-30T12:15:32.000Z 1476.2415771484375 2014-08-30T12:15:34.000Z 1473.86181640625 2014-08-30T12:15:37.000Z 1471.5216064453125 2014-08-30T12:15:40.000Z 1470.1307373046875 2014-08-30T12:15:43.000Z 1471.1187744140625 2014-08-30T12:15:46.000Z 1471.870849609375 2014-08-30T12:15:48.000Z 1471.3438720703125 2014-08-30T12:15:51.000Z 1472.4027099609375 2014-08-30T12:15:54.000Z 1472.534912109375 2014-08-30T12:15:57.000Z 1471.3587646484375 2014-08-30T12:15:59.000Z 1470.790771484375 2014-08-30T12:16:02.000Z 1470.8076171875 2014-08-30T12:16:04.000Z 1472.8538818359375 2014-08-30T12:16:07.000Z 1473.0927734375 2014-08-30T12:16:10.000Z 1472.645751953125 2014-08-30T12:16:14.000Z 1473.8306884765625 2014-08-30T12:16:17.000Z 1473.9993896484375 2014-08-30T12:16:20.000Z 1472.7349853515625 2014-08-30T12:16:22.000Z 1471.775634765625 2014-08-30T12:16:26.000Z 1472.3468017578125 2014-08-30T12:16:29.000Z 1471.30712890625 2014-08-30T12:16:32.000Z 1469.970947265625 2014-08-30T12:16:34.000Z 1467.3359375 2014-08-30T12:16:38.000Z 1464.05712890625 2014-08-30T12:16:42.000Z 1462.4354248046875 2014-08-30T12:16:45.000Z 1461.4749755859375 2014-08-30T12:16:48.000Z 1460.3184814453125 2014-08-30T12:16:54.000Z 1459.6650390625 2014-08-30T12:16:58.000Z 1458.7371826171875 2014-08-30T12:17:01.000Z 1458.5303955078125 2014-08-30T12:17:03.000Z 1456.261962890625 2014-08-30T12:17:06.000Z 1455.414794921875 2014-08-30T12:17:09.000Z 1455.1690673828125 2014-08-30T12:17:16.000Z 1454.757080078125 2014-08-30T12:17:19.000Z 1453.9102783203125 2014-08-30T12:17:22.000Z 1453.4144287109375 2014-08-30T12:17:26.000Z 1454.0966796875 2014-08-30T12:17:30.000Z 1456.17333984375 2014-08-30T12:17:33.000Z 1456.52587890625 2014-08-30T12:17:38.000Z 1454.7886962890625 2014-08-30T12:17:40.000Z 1452.7835693359375 2014-08-30T12:17:43.000Z 1451.9931640625 2014-08-30T12:17:45.000Z 1452.84912109375 2014-08-30T12:17:48.000Z 1452.5350341796875 2014-08-30T12:17:52.000Z 1452.350341796875 2014-08-30T12:17:55.000Z 1452.298095703125 2014-08-30T12:17:58.000Z 1452.46533203125 2014-08-30T12:18:00.000Z 1451.6478271484375 2014-08-30T12:18:03.000Z 1451.3035888671875 2014-08-30T12:18:06.000Z 1451.1396484375 2014-08-30T12:18:08.000Z 1450.7747802734375 2014-08-30T12:18:10.000Z 1450.0206298828125 2014-08-30T12:18:13.000Z 1449.8795166015625 2014-08-30T12:18:16.000Z 1450.1138916015625 2014-08-30T12:18:19.000Z 1450.2529296875 2014-08-30T12:18:21.000Z 1449.58984375 2014-08-30T12:18:23.000Z 1448.8311767578125 2014-08-30T12:18:27.000Z 1450.2113037109375 2014-08-30T12:18:29.000Z 1450.901611328125 2014-08-30T12:18:31.000Z 1450.378662109375 2014-08-30T12:18:33.000Z 1450.47265625 2014-08-30T12:18:36.000Z 1450.8345947265625 2014-08-30T12:18:38.000Z 1450.6524658203125 2014-08-30T12:18:41.000Z 1450.5625 2014-08-30T12:18:45.000Z 1449.728271484375 2014-08-30T12:18:48.000Z 1447.9974365234375 2014-08-30T12:18:50.000Z 1445.5413818359375 2014-08-30T12:18:53.000Z 1445.0506591796875 2014-08-30T12:18:56.000Z 1443.4862060546875 2014-08-30T12:18:59.000Z 1443.06884765625 2014-08-30T12:19:01.000Z 1442.4970703125 2014-08-30T12:19:04.000Z 1443.0028076171875 2014-08-30T12:19:07.000Z 1442.3253173828125 2014-08-30T12:19:10.000Z 1442.0198974609375 2014-08-30T12:19:13.000Z 1442.3179931640625 2014-08-30T12:19:15.000Z 1442.513916015625 2014-08-30T12:19:18.000Z 1441.450439453125 2014-08-30T12:19:20.000Z 1439.8326416015625 2014-08-30T12:19:23.000Z 1438.4342041015625 2014-08-30T12:19:26.000Z 1438.125732421875 2014-08-30T12:19:28.000Z 1436.899169921875 2014-08-30T12:19:31.000Z 1434.8775634765625 2014-08-30T12:19:33.000Z 1432.4622802734375 2014-08-30T12:19:36.000Z 1432.75732421875 2014-08-30T12:19:38.000Z 1431.928466796875 2014-08-30T12:19:42.000Z 1431.886962890625 2014-08-30T12:19:44.000Z 1433.614990234375 2014-08-30T12:19:47.000Z 1434.6239013671875 2014-08-30T12:19:49.000Z 1437.365234375 2014-08-30T12:19:52.000Z 1437.293212890625 2014-08-30T12:19:55.000Z 1437.1480712890625 2014-08-30T12:20:08.000Z 1435.104736328125 2014-08-30T12:20:28.000Z 1438.5089111328125 2014-08-30T12:20:29.000Z 1435.059814453125 2014-08-30T12:20:49.000Z 1438.8125 2014-08-30T12:32:25.000Z 1440.0533447265625 2014-08-30T12:32:32.000Z 1440.6656494140625 2014-08-30T12:32:35.000Z 1434.9698486328125 2014-08-30T12:32:55.000Z 1439.0064697265625 2014-08-30T13:04:01.000Z 1434.914306640625 2014-08-30T13:04:21.000Z 1440.7532958984375 2014-08-30T13:05:23.000Z 1440.3365478515625 2014-08-30T13:05:31.000Z 1436.7593994140625 2014-08-30T13:05:39.000Z 1437.193603515625 2014-08-30T13:05:41.000Z 1435.5496826171875 2014-08-30T13:05:44.000Z 1432.002197265625 2014-08-30T13:05:46.000Z 1431.4329833984375 2014-08-30T13:05:49.000Z 1431.8853759765625 2014-08-30T13:05:52.000Z 1432.009765625 2014-08-30T13:05:58.000Z 1431.9864501953125 2014-08-30T13:06:04.000Z 1432.3162841796875 2014-08-30T13:06:06.000Z 1432.4727783203125 2014-08-30T13:06:09.000Z 1434.9111328125 2014-08-30T13:06:29.000Z 1430.8082275390625 2014-08-30T13:08:55.000Z 1426.58349609375 2014-08-30T13:08:57.000Z 1430.825927734375 2014-08-30T13:09:01.000Z 1434.0242919921875 2014-08-30T13:09:06.000Z 1434.5072021484375 2014-08-30T13:09:15.000Z 1435.5335693359375 2014-08-30T13:09:18.000Z 1435.8511962890625 2014-08-30T13:09:23.000Z 1436.641357421875 2014-08-30T13:09:30.000Z 1434.78662109375 2014-08-30T13:09:50.000Z 1437.91552734375 2014-08-30T13:09:52.000Z 1440.0426025390625 2014-08-30T13:09:55.000Z 1440.3089599609375 2014-08-30T13:09:58.000Z 1441.986083984375 2014-08-30T13:10:05.000Z 1434.98193359375 2014-08-30T13:10:25.000Z 1443.7398681640625 2014-08-30T13:10:35.000Z 1443.3638916015625 2014-08-30T13:10:55.000Z 1441.524658203125 2014-08-30T13:11:06.000Z 1439.8006591796875 2014-08-30T13:11:18.000Z 1438.654541015625 2014-08-30T13:11:37.000Z 1438.11279296875 2014-08-30T13:11:40.000Z 1438.067626953125 2014-08-30T13:11:43.000Z 1437.7923583984375 2014-08-30T13:11:45.000Z 1436.4444580078125 2014-08-30T13:11:50.000Z 1433.29541015625 2014-08-30T13:11:53.000Z 1432.8238525390625 2014-08-30T13:11:55.000Z 1432.674072265625 2014-08-30T13:11:58.000Z 1432.3203125 2014-08-30T13:12:03.000Z 1432.5704345703125 2014-08-30T13:12:06.000Z 1433.207275390625 2014-08-30T13:12:08.000Z 1434.1259765625 2014-08-30T13:12:11.000Z 1435.4439697265625 2014-08-30T13:12:14.000Z 1435.5206298828125 2014-08-30T13:12:17.000Z 1434.7872314453125 2014-08-30T13:12:24.000Z 1434.5045166015625 2014-08-30T13:12:26.000Z 1435.4613037109375 2014-08-30T13:12:29.000Z 1436.394775390625 2014-08-30T13:12:31.000Z 1437.324462890625 2014-08-30T13:12:39.000Z 1436.2572021484375 2014-08-30T13:12:59.000Z 1439.7998046875 2014-08-30T13:13:43.000Z 1442.0609130859375 2014-08-30T13:13:55.000Z 1436.371826171875 2014-08-30T13:14:15.000Z 1442.2200927734375 2014-08-30T13:15:03.000Z 1439.6636962890625 2014-08-30T13:15:09.000Z 1439.19775390625 2014-08-30T13:15:14.000Z 1438.97216796875 2014-08-30T13:15:16.000Z 1439.107666015625 2014-08-30T13:15:19.000Z 1438.94775390625 2014-08-30T13:15:21.000Z 1438.156494140625 2014-08-30T13:15:25.000Z 1437.4766845703125 2014-08-30T13:15:29.000Z 1436.57421875 2014-08-30T13:15:31.000Z 1436.031494140625 2014-08-30T13:15:33.000Z 1435.99560546875 2014-08-30T13:15:36.000Z 1435.21044921875 2014-08-30T13:15:39.000Z 1434.5887451171875 2014-08-30T13:15:42.000Z 1432.6798095703125 2014-08-30T13:15:45.000Z 1431.1865234375 2014-08-30T13:15:48.000Z 1430.9794921875 2014-08-30T13:15:51.000Z 1430.8446044921875 2014-08-30T13:15:54.000Z 1429.9013671875 2014-08-30T13:15:58.000Z 1429.177001953125 2014-08-30T13:16:00.000Z 1429.3472900390625 2014-08-30T13:16:02.000Z 1429.1131591796875 2014-08-30T13:16:04.000Z 1428.1373291015625 2014-08-30T13:16:07.000Z 1427.5328369140625 2014-08-30T13:16:11.000Z 1426.1048583984375 2014-08-30T13:16:14.000Z 1427.041015625 2014-08-30T13:16:17.000Z 1426.639404296875 2014-08-30T13:16:20.000Z 1427.7288818359375 2014-08-30T13:16:22.000Z 1427.591064453125 2014-08-30T13:16:25.000Z 1426.9832763671875 2014-08-30T13:16:29.000Z 1426.9556884765625 2014-08-30T13:16:32.000Z 1426.908203125 2014-08-30T13:16:35.000Z 1426.9293212890625 2014-08-30T13:16:37.000Z 1426.079345703125 2014-08-30T13:16:40.000Z 1425.5498046875 2014-08-30T13:16:42.000Z 1424.389404296875 2014-08-30T13:16:45.000Z 1423.27099609375 2014-08-30T13:16:48.000Z 1421.57177734375 2014-08-30T13:16:56.000Z 1420.55517578125 2014-08-30T13:17:01.000Z 1420.2513427734375 2014-08-30T13:17:03.000Z 1418.74853515625 2014-08-30T13:17:06.000Z 1418.6097412109375 2014-08-30T13:17:08.000Z 1418.0660400390625 2014-08-30T13:17:10.000Z 1416.8909912109375 2014-08-30T13:17:22.000Z 1415.986572265625 2014-08-30T13:17:25.000Z 1416.0040283203125 2014-08-30T13:17:29.000Z 1416.1082763671875 2014-08-30T13:17:32.000Z 1416.8929443359375 2014-08-30T13:17:36.000Z 1416.4034423828125 2014-08-30T13:17:43.000Z 1415.4022216796875 2014-08-30T13:17:45.000Z 1415.0362548828125 2014-08-30T13:17:47.000Z 1415.3331298828125 2014-08-30T13:17:50.000Z 1415.8045654296875 2014-08-30T13:17:52.000Z 1415.4600830078125 2014-08-30T13:17:56.000Z 1415.7098388671875 2014-08-30T13:18:00.000Z 1416.8218994140625 2014-08-30T13:18:03.000Z 1416.3739013671875 2014-08-30T13:18:06.000Z 1415.1160888671875 2014-08-30T13:18:09.000Z 1415.825927734375 2014-08-30T13:18:12.000Z 1415.16357421875 2014-08-30T13:18:14.000Z 1413.649658203125 2014-08-30T13:18:16.000Z 1413.07568359375 2014-08-30T13:18:19.000Z 1412.99951171875 2014-08-30T13:18:22.000Z 1412.9957275390625 2014-08-30T13:18:24.000Z 1412.089599609375 2014-08-30T13:18:28.000Z 1411.354248046875 2014-08-30T13:18:31.000Z 1410.244873046875 2014-08-30T13:18:34.000Z 1409.19677734375 2014-08-30T13:18:36.000Z 1408.577392578125 2014-08-30T13:18:39.000Z 1408.368408203125 2014-08-30T13:18:41.000Z 1408.460205078125 2014-08-30T13:18:43.000Z 1408.0223388671875 2014-08-30T13:18:46.000Z 1404.9119873046875 2014-08-30T13:18:55.000Z 1403.3824462890625 2014-08-30T13:18:59.000Z 1402.5169677734375 2014-08-30T13:19:02.000Z 1401.4100341796875 2014-08-30T13:19:05.000Z 1400.9334716796875 2014-08-30T13:19:07.000Z 1399.2159423828125 2014-08-30T13:19:16.000Z 1398.5762939453125 2014-08-30T13:19:18.000Z 1398.5269775390625 2014-08-30T13:19:26.000Z 1397.8568115234375 2014-08-30T13:19:28.000Z 1397.7860107421875 2014-08-30T13:19:31.000Z 1396.818115234375 2014-08-30T13:19:33.000Z 1395.8709716796875 2014-08-30T13:19:35.000Z 1395.43896484375 2014-08-30T13:19:38.000Z 1395.1568603515625 2014-08-30T13:19:42.000Z 1396.2264404296875 2014-08-30T13:19:45.000Z 1395.7218017578125 2014-08-30T13:19:48.000Z 1395.6715087890625 2014-08-30T13:19:50.000Z 1395.5653076171875 2014-08-30T13:19:54.000Z 1395.0985107421875 2014-08-30T13:19:58.000Z 1393.3817138671875 2014-08-30T13:20:06.000Z 1391.9217529296875 2014-08-30T13:20:11.000Z 1391.4525146484375 2014-08-30T13:20:16.000Z 1390.9959716796875 2014-08-30T13:20:18.000Z 1390.6998291015625 2014-08-30T13:20:21.000Z 1390.091796875 2014-08-30T13:20:24.000Z 1390.01025390625 2014-08-30T13:20:27.000Z 1390.0042724609375 2014-08-30T13:20:29.000Z 1389.3896484375 2014-08-30T13:20:32.000Z 1387.53662109375 2014-08-30T13:20:35.000Z 1387.1201171875 2014-08-30T13:20:38.000Z 1387.0164794921875 2014-08-30T13:20:41.000Z 1387.2437744140625 2014-08-30T13:20:44.000Z 1387.1268310546875 2014-08-30T13:20:46.000Z 1386.686767578125 2014-08-30T13:20:49.000Z 1385.64111328125 2014-08-30T13:20:52.000Z 1385.43994140625 2014-08-30T13:20:55.000Z 1385.5843505859375 2014-08-30T13:20:57.000Z 1385.159912109375 2014-08-30T13:21:00.000Z 1384.3853759765625 2014-08-30T13:21:03.000Z 1382.7467041015625 2014-08-30T13:21:06.000Z 1379.8206787109375 2014-08-30T13:21:09.000Z 1379.2022705078125 2014-08-30T13:21:11.000Z 1378.9827880859375 2014-08-30T13:21:14.000Z 1377.6737060546875 2014-08-30T13:21:17.000Z 1377.0460205078125 2014-08-30T13:21:20.000Z 1375.8236083984375 2014-08-30T13:21:22.000Z 1374.61376953125 2014-08-30T13:21:26.000Z 1373.949462890625 2014-08-30T13:21:29.000Z 1373.958740234375 2014-08-30T13:21:32.000Z 1372.86669921875 2014-08-30T13:21:35.000Z 1371.2335205078125 2014-08-30T13:21:38.000Z 1370.18212890625 2014-08-30T13:21:41.000Z 1370.029541015625 2014-08-30T13:21:43.000Z 1370.328125 2014-08-30T13:21:47.000Z 1370.623291015625 2014-08-30T13:21:51.000Z 1371.164794921875 2014-08-30T13:21:53.000Z 1371.1617431640625 2014-08-30T13:21:55.000Z 1371.3035888671875 2014-08-30T13:22:00.000Z 1371.20556640625 2014-08-30T13:22:02.000Z 1371.2412109375 2014-08-30T13:22:05.000Z 1369.8951416015625 2014-08-30T13:22:08.000Z 1368.437744140625 2014-08-30T13:22:11.000Z 1368.0179443359375 2014-08-30T13:22:14.000Z 1368.195556640625 2014-08-30T13:22:18.000Z 1367.4488525390625 2014-08-30T13:22:20.000Z 1367.2177734375 2014-08-30T13:22:24.000Z 1366.768310546875 2014-08-30T13:22:27.000Z 1365.2523193359375 2014-08-30T13:22:29.000Z 1362.877197265625 2014-08-30T13:22:32.000Z 1362.0003662109375 2014-08-30T13:22:34.000Z 1359.9287109375 2014-08-30T13:22:37.000Z 1359.1533203125 2014-08-30T13:22:41.000Z 1359.2515869140625 2014-08-30T13:22:43.000Z 1359.360595703125 2014-08-30T13:22:46.000Z 1359.3790283203125 2014-08-30T13:22:48.000Z 1359.1632080078125 2014-08-30T13:22:50.000Z 1358.6829833984375 2014-08-30T13:22:52.000Z 1358.0162353515625 2014-08-30T13:22:55.000Z 1357.546875 2014-08-30T13:22:57.000Z 1356.747314453125 2014-08-30T13:22:59.000Z 1356.587890625 2014-08-30T13:23:02.000Z 1357.428955078125 2014-08-30T13:23:06.000Z 1358.151611328125 2014-08-30T13:23:09.000Z 1358.547607421875 2014-08-30T13:23:11.000Z 1355.3389892578125 2014-08-30T13:23:14.000Z 1349.525390625 2014-08-30T13:23:18.000Z 1346.99365234375 2014-08-30T13:23:21.000Z 1347.6605224609375 2014-08-30T13:23:23.000Z 1347.621337890625 2014-08-30T13:23:25.000Z 1346.4957275390625 2014-08-30T13:23:29.000Z 1347.1859130859375 2014-08-30T13:23:31.000Z 1348.08642578125 2014-08-30T13:23:34.000Z 1346.6595458984375 2014-08-30T13:23:38.000Z 1345.0318603515625 2014-08-30T13:23:40.000Z 1344.5992431640625 2014-08-30T13:23:43.000Z 1345.2984619140625 2014-08-30T13:23:47.000Z 1345.854736328125 2014-08-30T13:23:52.000Z 1345.2508544921875 2014-08-30T13:23:54.000Z 1343.9691162109375 2014-08-30T13:23:56.000Z 1343.1378173828125 2014-08-30T13:23:59.000Z 1343.608642578125 2014-08-30T13:24:02.000Z 1344.1409912109375 2014-08-30T13:24:05.000Z 1343.114013671875 2014-08-30T13:24:07.000Z 1342.1405029296875 2014-08-30T13:24:10.000Z 1340.261962890625 2014-08-30T13:24:12.000Z 1338.35498046875 2014-08-30T13:24:17.000Z 1336.9879150390625 2014-08-30T13:24:22.000Z 1335.534423828125 2014-08-30T13:24:24.000Z 1333.155517578125 2014-08-30T13:24:27.000Z 1332.54248046875 2014-08-30T13:24:30.000Z 1331.6337890625 2014-08-30T13:24:32.000Z 1331.0928955078125 2014-08-30T13:24:35.000Z 1331.3702392578125 2014-08-30T13:24:38.000Z 1330.294677734375 2014-08-30T13:24:41.000Z 1329.05419921875 2014-08-30T13:24:43.000Z 1328.4906005859375 2014-08-30T13:24:46.000Z 1327.7838134765625 2014-08-30T13:24:48.000Z 1324.77734375 2014-08-30T13:24:51.000Z 1322.128662109375 2014-08-30T13:24:54.000Z 1321.9520263671875 2014-08-30T13:24:56.000Z 1323.485107421875 2014-08-30T13:24:58.000Z 1323.2607421875 2014-08-30T13:25:02.000Z 1322.622802734375 2014-08-30T13:25:05.000Z 1321.303955078125 2014-08-30T13:25:09.000Z 1320.6123046875 2014-08-30T13:25:11.000Z 1319.9708251953125 2014-08-30T13:25:15.000Z 1321.2850341796875 2014-08-30T13:25:22.000Z 1321.9794921875 2014-08-30T13:25:28.000Z 1320.2645263671875 2014-08-30T13:25:31.000Z 1319.124267578125 2014-08-30T13:25:38.000Z 1318.0936279296875 2014-08-30T13:25:40.000Z 1317.4669189453125 2014-08-30T13:25:43.000Z 1317.56689453125 2014-08-30T13:25:46.000Z 1317.7685546875 2014-08-30T13:25:50.000Z 1315.258544921875 2014-08-30T13:25:53.000Z 1314.12353515625 2014-08-30T13:25:55.000Z 1311.7484130859375 2014-08-30T13:25:58.000Z 1309.7728271484375 2014-08-30T13:26:00.000Z 1308.858154296875 2014-08-30T13:26:02.000Z 1306.8970947265625 2014-08-30T13:26:05.000Z 1307.0113525390625 2014-08-30T13:26:08.000Z 1307.3319091796875 2014-08-30T13:26:14.000Z 1307.83154296875 2014-08-30T13:26:16.000Z 1308.0521240234375 2014-08-30T13:26:18.000Z 1307.933837890625 2014-08-30T13:26:21.000Z 1307.7501220703125 2014-08-30T13:26:23.000Z 1307.01806640625 2014-08-30T13:26:26.000Z 1305.8548583984375 2014-08-30T13:26:29.000Z 1307.1934814453125 2014-08-30T13:26:32.000Z 1306.75537109375 2014-08-30T13:26:35.000Z 1304.51708984375 2014-08-30T13:26:38.000Z 1302.4661865234375 2014-08-30T13:26:41.000Z 1300.5037841796875 2014-08-30T13:26:44.000Z 1299.1180419921875 2014-08-30T13:26:48.000Z 1298.4140625 2014-08-30T13:26:50.000Z 1297.2049560546875 2014-08-30T13:26:53.000Z 1295.678466796875 2014-08-30T13:26:56.000Z 1294.625 2014-08-30T13:27:00.000Z 1294.943603515625 2014-08-30T13:27:02.000Z 1295.0218505859375 2014-08-30T13:27:05.000Z 1292.5947265625 2014-08-30T13:27:08.000Z 1292.297607421875 2014-08-30T13:27:10.000Z 1291.493896484375 2014-08-30T13:27:13.000Z 1289.967529296875 2014-08-30T13:27:16.000Z 1289.475341796875 2014-08-30T13:27:18.000Z 1289.5645751953125 2014-08-30T13:27:22.000Z 1289.1453857421875 2014-08-30T13:27:27.000Z 1288.98388671875 2014-08-30T13:27:31.000Z 1289.9356689453125 2014-08-30T13:27:51.000Z 1287.508544921875 2014-08-30T13:27:57.000Z 1285.8956298828125 2014-08-30T13:27:59.000Z 1284.447265625 2014-08-30T13:28:02.000Z 1283.7476806640625 2014-08-30T13:28:05.000Z 1283.234130859375 2014-08-30T13:28:07.000Z 1283.899658203125 2014-08-30T13:28:11.000Z 1283.172119140625 2014-08-30T13:28:14.000Z 1282.9404296875 2014-08-30T13:28:17.000Z 1282.247314453125 2014-08-30T13:28:20.000Z 1281.8912353515625 2014-08-30T13:28:22.000Z 1281.3814697265625 2014-08-30T13:28:25.000Z 1280.3040771484375 2014-08-30T13:28:27.000Z 1278.4759521484375 2014-08-30T13:28:30.000Z 1277.4263916015625 2014-08-30T13:28:33.000Z 1276.3739013671875 2014-08-30T13:28:36.000Z 1273.694091796875 2014-08-30T13:28:40.000Z 1273.8226318359375 2014-08-30T13:28:43.000Z 1274.0185546875 2014-08-30T13:28:46.000Z 1273.3101806640625 2014-08-30T13:28:50.000Z 1272.2532958984375 2014-08-30T13:28:52.000Z 1271.1656494140625 2014-08-30T13:28:54.000Z 1271.7835693359375 2014-08-30T13:28:57.000Z 1272.1826171875 2014-08-30T13:28:59.000Z 1273.0130615234375 2014-08-30T13:29:01.000Z 1271.5655517578125 2014-08-30T13:29:04.000Z 1270.9827880859375 2014-08-30T13:29:07.000Z 1271.383544921875 2014-08-30T13:29:09.000Z 1271.960205078125 2014-08-30T13:29:14.000Z 1272.4779052734375 2014-08-30T13:29:18.000Z 1274.3267822265625 2014-08-30T13:29:24.000Z 1272.8099365234375 2014-08-30T13:29:44.000Z 1275.193359375 2014-08-30T13:32:23.000Z 1273.173828125 2014-08-30T13:32:43.000Z 1273.4027099609375 2014-08-30T13:34:53.000Z 1272.872314453125 2014-08-30T13:34:59.000Z 1272.61767578125 2014-08-30T13:35:02.000Z 1273.55126953125 2014-08-30T13:35:05.000Z 1275.05810546875 2014-08-30T13:35:08.000Z 1274.816162109375 2014-08-30T13:35:13.000Z 1273.0628662109375 2014-08-30T13:35:16.000Z 1270.6300048828125 2014-08-30T13:35:20.000Z 1269.9281005859375 2014-08-30T13:35:22.000Z 1268.7301025390625 2014-08-30T13:35:26.000Z 1267.7197265625 2014-08-30T13:35:29.000Z 1268.9208984375 2014-08-30T13:35:32.000Z 1268.6588134765625 2014-08-30T13:35:35.000Z 1267.8818359375 2014-08-30T13:35:38.000Z 1266.03173828125 2014-08-30T13:35:46.000Z 1266.3038330078125 2014-08-30T13:35:48.000Z 1266.2874755859375 2014-08-30T13:35:51.000Z 1266.4058837890625 2014-08-30T13:35:54.000Z 1266.68212890625 2014-08-30T13:35:56.000Z 1265.8671875 2014-08-30T13:36:00.000Z 1264.91748046875 2014-08-30T13:36:03.000Z 1264.2774658203125 2014-08-30T13:36:06.000Z 1263.9591064453125 2014-08-30T13:36:09.000Z 1263.955078125 2014-08-30T13:36:11.000Z 1264.6669921875 2014-08-30T13:36:14.000Z 1264.3206787109375 2014-08-30T13:36:18.000Z 1264.220947265625 2014-08-30T13:36:23.000Z 1264.1473388671875 2014-08-30T13:36:29.000Z 1263.57373046875 2014-08-30T13:36:32.000Z 1262.9947509765625 2014-08-30T13:36:34.000Z 1260.71435546875 2014-08-30T13:36:40.000Z 1260.6678466796875 2014-08-30T13:36:46.000Z 1260.317626953125 2014-08-30T13:36:49.000Z 1260.6925048828125 2014-08-30T13:36:51.000Z 1260.236083984375 2014-08-30T13:36:53.000Z 1259.63623046875 2014-08-30T13:36:56.000Z 1259.23095703125 2014-08-30T13:36:59.000Z 1259.0245361328125 2014-08-30T13:37:02.000Z 1258.770263671875 2014-08-30T13:37:05.000Z 1258.8277587890625 2014-08-30T13:37:08.000Z 1258.72412109375 2014-08-30T13:37:11.000Z 1258.312744140625 2014-08-30T13:37:13.000Z 1257.91357421875 2014-08-30T13:37:16.000Z 1257.43115234375 2014-08-30T13:37:18.000Z 1258.4818115234375 2014-08-30T13:37:21.000Z 1258.7315673828125 2014-08-30T13:37:25.000Z 1257.2408447265625 2014-08-30T13:37:28.000Z 1257.4468994140625 2014-08-30T13:37:34.000Z 1257.7481689453125 2014-08-30T13:37:38.000Z 1257.6094970703125 2014-08-30T13:37:42.000Z 1256.9698486328125 2014-08-30T13:37:45.000Z 1256.973388671875 2014-08-30T13:37:47.000Z 1257.0035400390625 2014-08-30T13:37:50.000Z 1257.113525390625 2014-08-30T13:37:53.000Z 1257.251708984375 2014-08-30T13:37:56.000Z 1257.381103515625 2014-08-30T13:37:59.000Z 1256.679443359375 2014-08-30T13:38:01.000Z 1256.44482421875 2014-08-30T13:38:04.000Z 1256.767333984375 2014-08-30T13:38:06.000Z 1256.9471435546875 2014-08-30T13:38:09.000Z 1257.093505859375 2014-08-30T13:38:11.000Z 1257.3583984375 2014-08-30T13:38:14.000Z 1257.7825927734375 2014-08-30T13:38:16.000Z 1257.5643310546875 2014-08-30T13:38:19.000Z 1257.8878173828125 2014-08-30T13:38:22.000Z 1257.9700927734375 2014-08-30T13:38:24.000Z 1257.44189453125 2014-08-30T13:38:26.000Z 1257.287353515625 2014-08-30T13:38:28.000Z 1256.4588623046875 2014-08-30T13:38:31.000Z 1254.10888671875 2014-08-30T13:38:34.000Z 1253.9915771484375 2014-08-30T13:38:36.000Z 1254.0439453125 2014-08-30T13:38:38.000Z 1254.331298828125 2014-08-30T13:38:41.000Z 1254.930419921875 2014-08-30T13:38:44.000Z 1254.94775390625 2014-08-30T13:38:46.000Z 1254.547607421875 2014-08-30T13:38:48.000Z 1254.3402099609375 2014-08-30T13:38:51.000Z 1253.9473876953125 2014-08-30T13:38:54.000Z 1253.9903564453125 2014-08-30T13:38:56.000Z 1253.767578125 2014-08-30T13:39:00.000Z 1253.432861328125 2014-08-30T13:39:06.000Z 1252.6966552734375 2014-08-30T13:39:08.000Z 1251.747802734375 2014-08-30T13:39:10.000Z 1253.0423583984375 2014-08-30T13:39:13.000Z 1254.5601806640625 2014-08-30T13:39:16.000Z 1254.0050048828125 2014-08-30T13:39:24.000Z 1252.2205810546875 2014-08-30T13:39:26.000Z 1252.2840576171875 2014-08-30T13:39:29.000Z 1252.67333984375 2014-08-30T13:39:32.000Z 1250.71630859375 2014-08-30T13:39:34.000Z 1250.6170654296875 2014-08-30T13:39:38.000Z 1250.685546875 2014-08-30T13:39:50.000Z 1251.3350830078125 2014-08-30T13:39:53.000Z 1252.8245849609375 2014-08-30T13:39:57.000Z 1254.187744140625 2014-08-30T13:39:59.000Z 1254.4462890625 2014-08-30T13:40:05.000Z 1255.7412109375 2014-08-30T13:40:08.000Z 1255.515869140625 2014-08-30T13:40:10.000Z 1255.4974365234375 2014-08-30T13:40:12.000Z 1255.64794921875 2014-08-30T13:40:15.000Z 1254.7664794921875 2014-08-30T13:40:17.000Z 1251.782958984375 2014-08-30T13:40:20.000Z 1250.725341796875 2014-08-30T13:40:22.000Z 1250.917236328125 2014-08-30T13:40:25.000Z 1251.1395263671875 2014-08-30T13:40:28.000Z 1250.054443359375 2014-08-30T13:40:31.000Z 1251.1876220703125 2014-08-30T13:40:35.000Z 1249.3642578125 2014-08-30T13:40:37.000Z 1248.8934326171875 2014-08-30T13:40:44.000Z 1247.9539794921875 2014-08-30T13:40:47.000Z 1247.6395263671875 2014-08-30T13:40:50.000Z 1246.782470703125 2014-08-30T13:40:53.000Z 1247.6708984375 2014-08-30T13:40:56.000Z 1247.9365234375 2014-08-30T13:40:58.000Z 1247.7628173828125 2014-08-30T13:41:01.000Z 1246.7874755859375 2014-08-30T13:41:04.000Z 1246.245361328125 2014-08-30T13:41:07.000Z 1246.69873046875 2014-08-30T13:41:22.000Z 1247.265869140625 2014-08-30T13:41:24.000Z 1249.3306884765625 2014-08-30T13:41:26.000Z 1248.5322265625 2014-08-30T13:41:29.000Z 1248.0447998046875 2014-08-30T13:41:32.000Z 1247.4219970703125 2014-08-30T13:41:34.000Z 1248.01220703125 2014-08-30T13:41:37.000Z 1249.7525634765625 2014-08-30T13:41:41.000Z 1249.646484375 2014-08-30T13:41:46.000Z 1249.75390625 2014-08-30T13:41:49.000Z 1250.507080078125 2014-08-30T13:41:52.000Z 1251.9244384765625 2014-08-30T13:41:55.000Z 1250.71044921875 2014-08-30T13:41:57.000Z 1248.3182373046875 2014-08-30T13:41:59.000Z 1248.304931640625 2014-08-30T13:42:01.000Z 1248.8546142578125 2014-08-30T13:42:05.000Z 1249.1883544921875 2014-08-30T13:42:07.000Z 1248.94189453125 2014-08-30T13:42:10.000Z 1249.9736328125 2014-08-30T13:42:12.000Z 1252.104736328125 2014-08-30T13:42:14.000Z 1253.6668701171875 2014-08-30T13:42:16.000Z 1254.6817626953125 2014-08-30T13:42:18.000Z 1255.4639892578125 2014-08-30T13:42:21.000Z 1256.0108642578125 2014-08-30T13:42:24.000Z 1253.7747802734375 2014-08-30T13:42:27.000Z 1252.992919921875 2014-08-30T13:42:33.000Z 1252.3802490234375 2014-08-30T13:42:35.000Z 1251.9169921875 2014-08-30T13:42:38.000Z 1251.104248046875 2014-08-30T13:42:41.000Z 1251.33203125 2014-08-30T13:42:44.000Z 1250.799560546875 2014-08-30T13:42:47.000Z 1250.46142578125 2014-08-30T13:42:49.000Z 1249.980712890625 2014-08-30T13:42:52.000Z 1247.9967041015625 2014-08-30T13:42:56.000Z 1243.3927001953125 2014-08-30T13:42:58.000Z 1241.510986328125 2014-08-30T13:43:00.000Z 1240.4884033203125 2014-08-30T13:43:03.000Z 1241.3310546875 2014-08-30T13:43:05.000Z 1242.25830078125 2014-08-30T13:43:08.000Z 1244.696533203125 2014-08-30T13:43:17.000Z 1243.643798828125 2014-08-30T13:43:20.000Z 1244.501220703125 2014-08-30T13:43:23.000Z 1244.9632568359375 2014-08-30T13:43:25.000Z 1246.1026611328125 2014-08-30T13:43:30.000Z 1244.7100830078125 2014-08-30T13:43:32.000Z 1245.164306640625 2014-08-30T13:43:35.000Z 1245.2027587890625 2014-08-30T13:43:38.000Z 1243.7451171875 2014-08-30T13:43:41.000Z 1242.67724609375 2014-08-30T13:43:43.000Z 1254.1649169921875 2014-08-30T13:44:03.000Z 1242.08251953125 2014-08-30T13:44:06.000Z 1242.3538818359375 2014-08-30T13:44:21.000Z 1242.4066162109375 2014-08-30T13:44:26.000Z 1241.80029296875 2014-08-30T13:44:29.000Z 1240.6517333984375 2014-08-30T13:44:32.000Z 1239.9659423828125 2014-08-30T13:44:36.000Z 1241.5692138671875 2014-08-30T13:44:51.000Z 1244.1451416015625 2014-08-30T13:44:54.000Z 1244.6949462890625 2014-08-30T13:44:56.000Z 1245.1270751953125 2014-08-30T13:44:58.000Z 1246.79052734375 2014-08-30T13:45:01.000Z 1247.631103515625 2014-08-30T13:45:03.000Z 1247.80517578125 2014-08-30T13:45:06.000Z 1247.0078125 2014-08-30T13:45:10.000Z 1245.8587646484375 2014-08-30T13:45:12.000Z 1244.337158203125 2014-08-30T13:45:16.000Z 1241.564208984375 2014-08-30T13:45:23.000Z 1241.7451171875 2014-08-30T13:45:26.000Z 1242.5159912109375 2014-08-30T13:45:28.000Z 1243.9425048828125 2014-08-30T13:45:31.000Z 1245.406982421875 2014-08-30T13:45:34.000Z 1244.958251953125 2014-08-30T13:45:37.000Z 1244.9952392578125 2014-08-30T13:45:39.000Z 1244.1827392578125 2014-08-30T13:45:42.000Z 1243.0450439453125 2014-08-30T13:45:45.000Z 1241.892333984375 2014-08-30T13:45:48.000Z 1240.920654296875 2014-08-30T13:45:56.000Z 1238.2769775390625 2014-08-30T13:45:59.000Z 1234.7841796875 2014-08-30T13:46:02.000Z 1232.6558837890625 2014-08-30T13:46:05.000Z 1232.3092041015625 2014-08-30T13:46:08.000Z 1230.973388671875 2014-08-30T13:46:10.000Z 1232.33056640625 2014-08-30T13:46:13.000Z 1232.9991455078125 2014-08-30T13:46:16.000Z 1234.781494140625 2014-08-30T13:46:18.000Z 1236.1265869140625 2014-08-30T13:46:22.000Z 1235.8336181640625 2014-08-30T13:46:29.000Z 1235.704833984375 2014-08-30T13:46:31.000Z 1237.0032958984375 2014-08-30T13:46:36.000Z 1237.500732421875 2014-08-30T13:46:39.000Z 1237.9630126953125 2014-08-30T13:46:45.000Z 1238.3035888671875 2014-08-30T13:46:48.000Z 1238.72509765625 2014-08-30T13:46:52.000Z 1239.396484375 2014-08-30T13:46:54.000Z 1239.1959228515625 2014-08-30T13:46:56.000Z 1238.1741943359375 2014-08-30T13:46:59.000Z 1237.933349609375 2014-08-30T13:47:02.000Z 1237.3006591796875 2014-08-30T13:47:06.000Z 1235.950927734375 2014-08-30T13:47:08.000Z 1232.186279296875 2014-08-30T13:47:11.000Z 1230.57177734375 2014-08-30T13:47:14.000Z 1229.6993408203125 2014-08-30T13:47:17.000Z 1229.967529296875 2014-08-30T13:47:22.000Z 1231.5968017578125 2014-08-30T13:47:25.000Z 1231.968994140625 2014-08-30T13:47:32.000Z 1231.2740478515625 2014-08-30T13:47:35.000Z 1228.829345703125 2014-08-30T13:47:39.000Z 1228.660888671875 2014-08-30T13:47:41.000Z 1229.8177490234375 2014-08-30T13:47:49.000Z 1228.7340087890625 2014-08-30T13:47:52.000Z 1226.474853515625 2014-08-30T13:47:54.000Z 1224.7230224609375 2014-08-30T13:47:57.000Z 1224.6605224609375 2014-08-30T13:48:00.000Z 1225.9169921875 2014-08-30T13:48:03.000Z 1225.6513671875 2014-08-30T13:48:06.000Z 1225.4046630859375 2014-08-30T13:48:08.000Z 1224.52490234375 2014-08-30T13:48:10.000Z 1225.286865234375 2014-08-30T13:48:16.000Z 1226.7027587890625 2014-08-30T13:48:19.000Z 1228.0194091796875 2014-08-30T13:48:22.000Z 1228.046630859375 2014-08-30T13:48:26.000Z 1228.0225830078125 2014-08-30T13:48:28.000Z 1227.6356201171875 2014-08-30T13:48:31.000Z 1227.857177734375 2014-08-30T13:48:36.000Z 1227.915771484375 2014-08-30T13:48:39.000Z 1227.208740234375 2014-08-30T13:48:42.000Z 1223.8385009765625 2014-08-30T13:48:44.000Z 1223.4168701171875 2014-08-30T13:48:47.000Z 1224.3851318359375 2014-08-30T13:48:49.000Z 1224.5120849609375 2014-08-30T13:48:51.000Z 1224.411376953125 2014-08-30T13:48:54.000Z 1223.42041015625 2014-08-30T13:48:56.000Z 1222.0257568359375 2014-08-30T13:48:59.000Z 1220.056884765625 2014-08-30T13:49:02.000Z 1219.8270263671875 2014-08-30T13:49:04.000Z 1219.289794921875 2014-08-30T13:49:07.000Z 1217.54931640625 2014-08-30T13:49:10.000Z 1216.94775390625 2014-08-30T13:49:13.000Z 1216.0672607421875 2014-08-30T13:49:15.000Z 1215.867431640625 2014-08-30T13:49:18.000Z 1215.4542236328125 2014-08-30T13:49:21.000Z 1215.777587890625 2014-08-30T13:49:24.000Z 1215.9583740234375 2014-08-30T13:49:26.000Z 1216.2647705078125 2014-08-30T13:49:28.000Z 1215.9462890625 2014-08-30T13:49:31.000Z 1215.5035400390625 2014-08-30T13:49:33.000Z 1215.8760986328125 2014-08-30T13:49:36.000Z 1217.1654052734375 2014-08-30T13:49:40.000Z 1217.6693115234375 2014-08-30T13:49:43.000Z 1218.6038818359375 2014-08-30T13:49:49.000Z 1219.8160400390625 2014-08-30T13:49:52.000Z 1220.9676513671875 2014-08-30T13:50:01.000Z 1222.89013671875 2014-08-30T13:50:04.000Z 1223.6300048828125 2014-08-30T13:50:13.000Z 1230.944091796875 2014-08-30T13:50:33.000Z 1223.02294921875 2014-08-30T13:50:35.000Z 1222.2581787109375 2014-08-30T13:50:37.000Z 1221.7659912109375 2014-08-30T13:50:40.000Z 1219.9644775390625 2014-08-30T13:50:48.000Z 1219.586669921875 2014-08-30T13:50:56.000Z 1219.3319091796875 2014-08-30T13:50:59.000Z 1218.5428466796875 2014-08-30T13:51:02.000Z 1219.1885986328125 2014-08-30T13:51:05.000Z 1219.8734130859375 2014-08-30T13:51:08.000Z 1218.7574462890625 2014-08-30T13:51:10.000Z 1216.92822265625 2014-08-30T13:51:13.000Z 1215.6082763671875 2014-08-30T13:51:16.000Z 1214.83984375 2014-08-30T13:51:19.000Z 1214.0377197265625 2014-08-30T13:51:21.000Z 1212.37646484375 2014-08-30T13:51:24.000Z 1211.9896240234375 2014-08-30T13:51:26.000Z 1211.093017578125 2014-08-30T13:51:29.000Z 1210.5377197265625 2014-08-30T13:51:32.000Z 1210.0509033203125 2014-08-30T13:51:35.000Z 1209.664794921875 2014-08-30T13:51:38.000Z 1209.795166015625 2014-08-30T13:51:40.000Z 1209.6695556640625 2014-08-30T13:51:43.000Z 1210.2633056640625 2014-08-30T13:51:46.000Z 1210.752197265625 2014-08-30T13:51:48.000Z 1210.9559326171875 2014-08-30T13:51:50.000Z 1210.98388671875 2014-08-30T13:51:52.000Z 1211.28857421875 2014-08-30T13:51:55.000Z 1211.687744140625 2014-08-30T13:51:58.000Z 1211.9447021484375 2014-08-30T13:52:00.000Z 1212.0003662109375 2014-08-30T13:52:04.000Z 1212.351318359375 2014-08-30T13:52:06.000Z 1212.2845458984375 2014-08-30T13:52:08.000Z 1212.104736328125 2014-08-30T13:52:15.000Z 1211.5443115234375 2014-08-30T13:52:23.000Z 1210.72314453125 2014-08-30T13:52:26.000Z 1210.0391845703125 2014-08-30T13:52:29.000Z 1209.9410400390625 2014-08-30T13:52:31.000Z 1209.98193359375 2014-08-30T13:52:34.000Z 1210.88037109375 2014-08-30T13:52:37.000Z 1211.27587890625 2014-08-30T13:52:40.000Z 1211.747314453125 2014-08-30T13:52:47.000Z 1211.4501953125 2014-08-30T13:52:53.000Z 1211.876220703125 2014-08-30T13:52:55.000Z 1212.0343017578125 2014-08-30T13:52:57.000Z 1211.4869384765625 2014-08-30T13:53:01.000Z 1210.9827880859375 2014-08-30T13:53:03.000Z 1210.9163818359375 2014-08-30T13:53:05.000Z 1210.676025390625 2014-08-30T13:53:08.000Z 1210.259033203125 2014-08-30T13:53:13.000Z 1209.654296875 2014-08-30T13:53:18.000Z 1209.36962890625 2014-08-30T13:53:21.000Z 1208.275146484375 2014-08-30T13:53:23.000Z 1208.29052734375 2014-08-30T13:53:26.000Z 1208.866455078125 2014-08-30T13:53:28.000Z 1209.363037109375 2014-08-30T13:53:30.000Z 1209.458984375 2014-08-30T13:53:33.000Z 1209.3402099609375 2014-08-30T13:53:41.000Z 1209.2822265625 2014-08-30T13:53:44.000Z 1209.469482421875 2014-08-30T13:53:46.000Z 1210.317626953125 2014-08-30T13:53:49.000Z 1210.7093505859375 2014-08-30T13:53:51.000Z 1211.63818359375 2014-08-30T13:53:53.000Z 1211.968505859375 2014-08-30T13:53:57.000Z 1212.395751953125 2014-08-30T13:54:00.000Z 1212.8861083984375 2014-08-30T13:54:02.000Z 1212.9312744140625 2014-08-30T13:54:04.000Z 1213.379150390625 2014-08-30T13:54:07.000Z 1213.0107421875 2014-08-30T13:54:10.000Z 1212.9429931640625 2014-08-30T13:54:13.000Z 1212.59423828125 2014-08-30T13:54:16.000Z 1212.1629638671875 2014-08-30T13:54:18.000Z 1211.2705078125 2014-08-30T13:54:22.000Z 1210.624267578125 2014-08-30T13:54:24.000Z 1208.6488037109375 2014-08-30T13:54:27.000Z 1207.718994140625 2014-08-30T13:54:30.000Z 1207.3564453125 2014-08-30T13:54:32.000Z 1207.1773681640625 2014-08-30T13:54:35.000Z 1206.7950439453125 2014-08-30T13:54:37.000Z 1206.90087890625 2014-08-30T13:54:39.000Z 1206.9498291015625 2014-08-30T13:54:42.000Z 1206.012939453125 2014-08-30T13:54:45.000Z 1205.3360595703125 2014-08-30T13:54:48.000Z 1204.9337158203125 2014-08-30T13:54:51.000Z 1204.4595947265625 2014-08-30T13:54:53.000Z 1204.1976318359375 2014-08-30T13:54:55.000Z 1203.9410400390625 2014-08-30T13:54:58.000Z 1204.7177734375 2014-08-30T13:55:01.000Z 1202.2803955078125 2014-08-30T13:55:05.000Z 1199.7315673828125 2014-08-30T13:55:08.000Z 1199.1636962890625 2014-08-30T13:55:10.000Z 1198.9830322265625 2014-08-30T13:55:12.000Z 1198.906982421875 2014-08-30T13:55:16.000Z 1198.930908203125 2014-08-30T13:55:19.000Z 1199.4730224609375 2014-08-30T13:55:23.000Z 1199.4249267578125 2014-08-30T13:55:25.000Z 1199.40087890625 2014-08-30T13:55:28.000Z 1199.504638671875 2014-08-30T13:55:31.000Z 1199.8841552734375 2014-08-30T13:55:34.000Z 1198.9725341796875 2014-08-30T13:55:37.000Z 1199.694091796875 2014-08-30T13:55:39.000Z 1198.6212158203125 2014-08-30T13:55:42.000Z 1198.5572509765625 2014-08-30T13:55:45.000Z 1199.0943603515625 2014-08-30T13:55:48.000Z 1198.097900390625 2014-08-30T13:55:52.000Z 1194.95263671875 2014-08-30T13:55:55.000Z 1194.0003662109375 2014-08-30T13:55:58.000Z 1193.224365234375 2014-08-30T13:56:00.000Z 1192.9346923828125 2014-08-30T13:56:02.000Z 1192.902099609375 2014-08-30T13:56:06.000Z 1192.5169677734375 2014-08-30T13:56:09.000Z 1191.74560546875 2014-08-30T13:56:12.000Z 1190.6422119140625 2014-08-30T13:56:15.000Z 1189.2684326171875 2014-08-30T13:56:18.000Z 1188.9014892578125 2014-08-30T13:56:20.000Z 1189.3294677734375 2014-08-30T13:56:23.000Z 1188.73095703125 2014-08-30T13:56:25.000Z 1187.9525146484375 2014-08-30T13:56:28.000Z 1187.560302734375 2014-08-30T13:56:30.000Z 1187.4552001953125 2014-08-30T13:56:33.000Z 1186.9306640625 2014-08-30T13:56:35.000Z 1186.9105224609375 2014-08-30T13:56:37.000Z 1186.5069580078125 2014-08-30T13:56:40.000Z 1186.0458984375 2014-08-30T13:56:42.000Z 1184.6846923828125 2014-08-30T13:56:45.000Z 1183.9022216796875 2014-08-30T13:56:48.000Z 1183.619384765625 2014-08-30T13:56:51.000Z 1183.7374267578125 2014-08-30T13:56:54.000Z 1183.2344970703125 2014-08-30T13:56:57.000Z 1182.0091552734375 2014-08-30T13:57:00.000Z 1181.5166015625 2014-08-30T13:57:02.000Z 1180.51220703125 2014-08-30T13:57:06.000Z 1180.014404296875 2014-08-30T13:57:08.000Z 1178.846435546875 2014-08-30T13:57:12.000Z 1178.25537109375 2014-08-30T13:57:14.000Z 1177.9168701171875 2014-08-30T13:57:18.000Z 1177.9412841796875 2014-08-30T13:57:20.000Z 1177.2491455078125 2014-08-30T13:57:24.000Z 1176.9771728515625 2014-08-30T13:57:27.000Z 1176.916015625 2014-08-30T13:57:32.000Z 1176.9140625 2014-08-30T13:57:34.000Z 1176.508544921875 2014-08-30T13:57:39.000Z 1176.0347900390625 2014-08-30T13:57:42.000Z 1176.3341064453125 2014-08-30T13:57:44.000Z 1176.8480224609375 2014-08-30T13:57:49.000Z 1177.6827392578125 2014-08-30T13:57:51.000Z 1177.9560546875 2014-08-30T13:57:54.000Z 1177.146728515625 2014-08-30T13:57:56.000Z 1177.0076904296875 2014-08-30T13:57:59.000Z 1176.9798583984375 2014-08-30T13:58:02.000Z 1177.6947021484375 2014-08-30T13:58:06.000Z 1177.8756103515625 2014-08-30T13:58:15.000Z 1178.7353515625 2014-08-30T13:58:35.000Z 1178.01220703125 2014-08-30T13:59:56.000Z 1178.5277099609375 2014-08-30T14:00:16.000Z 1178.0040283203125 2014-08-30T14:00:57.000Z 1177.86572265625 2014-08-30T14:01:02.000Z 1177.60107421875 2014-08-30T14:01:09.000Z 1178.264404296875 2014-08-30T14:01:13.000Z 1180.0184326171875 2014-08-30T14:01:17.000Z 1180.7486572265625 2014-08-30T14:01:19.000Z 1180.3577880859375 2014-08-30T14:01:37.000Z 1180.043212890625 2014-08-30T14:01:41.000Z 1180.4088134765625 2014-08-30T14:01:56.000Z 1180.4273681640625 2014-08-30T14:01:59.000Z 1179.7164306640625 2014-08-30T14:02:02.000Z 1177.1356201171875 2014-08-30T14:02:22.000Z 1174.597900390625 2014-08-30T14:02:34.000Z 1173.7115478515625 2014-08-30T14:02:36.000Z 1176.2239990234375 2014-08-30T14:02:46.000Z 1177.350830078125 2014-08-30T14:02:49.000Z 1178.0244140625 2014-08-30T14:02:52.000Z 1179.573974609375 2014-08-30T14:02:55.000Z 1180.547119140625 2014-08-30T14:02:57.000Z 1179.200927734375 2014-08-30T14:03:00.000Z 1178.291259765625 2014-08-30T14:03:02.000Z 1176.5511474609375 2014-08-30T14:03:05.000Z 1174.607177734375 2014-08-30T14:03:08.000Z 1173.86962890625 2014-08-30T14:03:11.000Z 1173.8060302734375 2014-08-30T14:03:13.000Z 1173.3768310546875 2014-08-30T14:03:18.000Z 1173.0843505859375 2014-08-30T14:03:20.000Z 1171.6619873046875 2014-08-30T14:03:23.000Z 1170.644287109375 2014-08-30T14:03:26.000Z 1171.2025146484375 2014-08-30T14:03:30.000Z 1171.01708984375 2014-08-30T14:03:33.000Z 1171.984619140625 2014-08-30T14:03:35.000Z 1171.693603515625 2014-08-30T14:03:37.000Z 1169.656005859375 2014-08-30T14:03:40.000Z 1169.4542236328125 2014-08-30T14:03:43.000Z 1169.761474609375 2014-08-30T14:03:46.000Z 1168.087890625 2014-08-30T14:03:49.000Z 1167.5286865234375 2014-08-30T14:03:52.000Z 1167.8211669921875 2014-08-30T14:03:54.000Z 1167.98046875 2014-08-30T14:03:56.000Z 1167.98974609375 2014-08-30T14:03:58.000Z 1167.66015625 2014-08-30T14:04:01.000Z 1167.1912841796875 2014-08-30T14:04:03.000Z 1166.6434326171875 2014-08-30T14:04:06.000Z 1166.9129638671875 2014-08-30T14:04:08.000Z 1166.6041259765625 2014-08-30T14:04:11.000Z 1165.7220458984375 2014-08-30T14:04:13.000Z 1165.677490234375 2014-08-30T14:04:18.000Z 1165.160400390625 2014-08-30T14:04:21.000Z 1165.112060546875 2014-08-30T14:04:24.000Z 1165.0938720703125 2014-08-30T14:04:26.000Z 1163.3792724609375 2014-08-30T14:04:29.000Z 1162.5843505859375 2014-08-30T14:04:32.000Z 1161.9644775390625 2014-08-30T14:04:35.000Z 1161.9876708984375 2014-08-30T14:04:38.000Z 1161.1102294921875 2014-08-30T14:04:41.000Z 1160.2076416015625 2014-08-30T14:04:43.000Z 1159.9620361328125 2014-08-30T14:04:46.000Z 1159.9705810546875 2014-08-30T14:04:49.000Z 1160.7293701171875 2014-08-30T14:04:52.000Z 1161.758544921875 2014-08-30T14:04:55.000Z 1161.26904296875 2014-08-30T14:04:59.000Z 1160.1922607421875 2014-08-30T14:05:02.000Z 1160.3988037109375 2014-08-30T14:05:05.000Z 1160.443603515625 2014-08-30T14:05:08.000Z 1160.1192626953125 2014-08-30T14:05:10.000Z 1160.0755615234375 2014-08-30T14:05:12.000Z 1158.51708984375 2014-08-30T14:05:15.000Z 1156.703125 2014-08-30T14:05:17.000Z 1156.0518798828125 2014-08-30T14:05:20.000Z 1156.6907958984375 2014-08-30T14:05:23.000Z 1157.279541015625 2014-08-30T14:05:25.000Z 1157.2763671875 2014-08-30T14:05:30.000Z 1156.3553466796875 2014-08-30T14:05:32.000Z 1155.370849609375 2014-08-30T14:05:35.000Z 1155.0546875 2014-08-30T14:05:38.000Z 1155.3564453125 2014-08-30T14:05:40.000Z 1156.8909912109375 2014-08-30T14:05:43.000Z 1158.362060546875 2014-08-30T14:05:45.000Z 1160.286865234375 2014-08-30T14:05:48.000Z 1159.4998779296875 2014-08-30T14:05:53.000Z 1162.0703125 2014-08-30T14:05:56.000Z 1162.6162109375 2014-08-30T14:06:04.000Z 1163.3724365234375 2014-08-30T14:06:19.000Z 1164.413818359375 2014-08-30T14:06:22.000Z 1164.7440185546875 2014-08-30T14:06:26.000Z 1164.296142578125 2014-08-30T14:06:29.000Z 1163.6654052734375 2014-08-30T14:06:32.000Z 1162.3232421875 2014-08-30T14:06:35.000Z 1162.423095703125 2014-08-30T14:06:37.000Z 1164.1533203125 2014-08-30T14:06:42.000Z 1162.6612548828125 2014-08-30T14:06:46.000Z 1160.085205078125 2014-08-30T14:06:49.000Z 1159.5614013671875 2014-08-30T14:06:51.000Z 1158.63720703125 2014-08-30T14:06:54.000Z 1154.509033203125 2014-08-30T14:06:57.000Z 1153.24853515625 2014-08-30T14:07:00.000Z 1153.2421875 2014-08-30T14:07:02.000Z 1152.9410400390625 2014-08-30T14:07:04.000Z 1152.9232177734375 2014-08-30T14:07:06.000Z 1152.9342041015625 2014-08-30T14:07:09.000Z 1153.73095703125 2014-08-30T14:07:12.000Z 1154.09619140625 2014-08-30T14:07:15.000Z 1154.6522216796875 2014-08-30T14:07:17.000Z 1152.05615234375 2014-08-30T14:07:20.000Z 1151.2030029296875 2014-08-30T14:07:23.000Z 1151.9793701171875 2014-08-30T14:07:25.000Z 1151.6273193359375 2014-08-30T14:07:28.000Z 1149.6102294921875 2014-08-30T14:07:31.000Z 1148.623046875 2014-08-30T14:07:34.000Z 1148.613037109375 2014-08-30T14:07:37.000Z 1149.7586669921875 2014-08-30T14:07:40.000Z 1149.6007080078125 2014-08-30T14:07:44.000Z 1150.11376953125 2014-08-30T14:07:47.000Z 1149.7138671875 2014-08-30T14:07:49.000Z 1149.9136962890625 2014-08-30T14:07:51.000Z 1150.6724853515625 2014-08-30T14:07:54.000Z 1150.745361328125 2014-08-30T14:07:57.000Z 1150.1783447265625 2014-08-30T14:08:00.000Z 1149.3665771484375 2014-08-30T14:08:03.000Z 1147.0108642578125 2014-08-30T14:08:06.000Z 1146.20361328125 2014-08-30T14:08:08.000Z 1145.51123046875 2014-08-30T14:08:11.000Z 1144.769287109375 2014-08-30T14:08:14.000Z 1143.8255615234375 2014-08-30T14:08:19.000Z 1144.2864990234375 2014-08-30T14:08:21.000Z 1144.2708740234375 2014-08-30T14:08:23.000Z 1143.999755859375 2014-08-30T14:08:27.000Z 1143.0423583984375 2014-08-30T14:08:35.000Z 1143.3131103515625 2014-08-30T14:08:39.000Z 1142.4603271484375 2014-08-30T14:08:43.000Z 1155.0770263671875 2014-08-30T14:09:03.000Z 1143.350341796875 2014-08-30T14:09:08.000Z 1155.04296875 2014-08-30T14:09:28.000Z 1142.7113037109375 2014-08-30T14:09:57.000Z 1144.8597412109375 2014-08-30T14:09:59.000Z 1146.8453369140625 2014-08-30T14:10:02.000Z 1154.8768310546875 2014-08-30T14:10:22.000Z 1146.7431640625 2014-08-30T14:10:25.000Z 1143.591064453125 2014-08-30T14:10:28.000Z 1142.625244140625 2014-08-30T14:10:31.000Z 1142.2825927734375 2014-08-30T14:10:34.000Z 1143.8057861328125 2014-08-30T14:10:38.000Z 1145.17529296875 2014-08-30T14:10:43.000Z 1146.1783447265625 2014-08-30T14:10:45.000Z 1147.039306640625 2014-08-30T14:10:50.000Z 1147.0408935546875 2014-08-30T14:10:53.000Z 1145.4981689453125 2014-08-30T14:10:56.000Z 1145.817138671875 2014-08-30T14:10:58.000Z 1145.33984375 2014-08-30T14:11:04.000Z 1144.4127197265625 2014-08-30T14:11:07.000Z 1147.3326416015625 2014-08-30T14:11:18.000Z 1144.1619873046875 2014-08-30T14:11:29.000Z 1140.947265625 2014-08-30T14:11:31.000Z 1140.7296142578125 2014-08-30T14:11:34.000Z 1140.630859375 2014-08-30T14:11:37.000Z 1138.7247314453125 2014-08-30T14:11:40.000Z 1138.8751220703125 2014-08-30T14:11:42.000Z 1137.8836669921875 2014-08-30T14:11:45.000Z 1137.0458984375 2014-08-30T14:11:48.000Z 1136.5213623046875 2014-08-30T14:11:51.000Z 1136.380615234375 2014-08-30T14:11:53.000Z 1136.521240234375 2014-08-30T14:11:56.000Z 1135.914794921875 2014-08-30T14:11:59.000Z 1135.4310302734375 2014-08-30T14:12:01.000Z 1134.568115234375 2014-08-30T14:12:04.000Z 1133.8016357421875 2014-08-30T14:12:07.000Z 1135.7467041015625 2014-08-30T14:12:10.000Z 1135.58837890625 2014-08-30T14:12:12.000Z 1136.07373046875 2014-08-30T14:12:15.000Z 1135.5771484375 2014-08-30T14:12:17.000Z 1135.4984130859375 2014-08-30T14:12:20.000Z 1134.5380859375 2014-08-30T14:12:22.000Z 1134.0850830078125 2014-08-30T14:12:25.000Z 1134.6796875 2014-08-30T14:12:27.000Z 1135.1339111328125 2014-08-30T14:12:30.000Z 1131.90234375 2014-08-30T14:12:32.000Z 1131.6044921875 2014-08-30T14:12:36.000Z 1133.1390380859375 2014-08-30T14:12:42.000Z 1132.93212890625 2014-08-30T14:12:46.000Z 1134.519287109375 2014-08-30T14:12:52.000Z 1136.61962890625 2014-08-30T14:12:55.000Z 1134.858154296875 2014-08-30T14:12:58.000Z 1133.3402099609375 2014-08-30T14:13:00.000Z 1132.9229736328125 2014-08-30T14:13:03.000Z 1132.719970703125 2014-08-30T14:13:05.000Z 1132.69287109375 2014-08-30T14:13:07.000Z 1132.1400146484375 2014-08-30T14:13:10.000Z 1132.1719970703125 2014-08-30T14:13:13.000Z 1132.4061279296875 2014-08-30T14:13:16.000Z 1132.5250244140625 2014-08-30T14:13:18.000Z 1133.1556396484375 2014-08-30T14:13:20.000Z 1133.15380859375 2014-08-30T14:13:23.000Z 1133.2041015625 2014-08-30T14:13:26.000Z 1133.44970703125 2014-08-30T14:13:29.000Z 1132.8240966796875 2014-08-30T14:13:32.000Z 1133.5948486328125 2014-08-30T14:13:34.000Z 1134.919677734375 2014-08-30T14:13:36.000Z 1135.62158203125 2014-08-30T14:13:39.000Z 1135.157470703125 2014-08-30T14:13:42.000Z 1135.927001953125 2014-08-30T14:13:44.000Z 1138.2698974609375 2014-08-30T14:13:46.000Z 1138.3636474609375 2014-08-30T14:13:49.000Z 1139.115966796875 2014-08-30T14:13:52.000Z 1138.8763427734375 2014-08-30T14:13:54.000Z 1138.9969482421875 2014-08-30T14:13:57.000Z 1139.1702880859375 2014-08-30T14:13:59.000Z 1139.0843505859375 2014-08-30T14:14:03.000Z 1138.7427978515625 2014-08-30T14:14:08.000Z 1139.755615234375 2014-08-30T14:14:10.000Z 1140.255859375 2014-08-30T14:14:13.000Z 1139.6876220703125 2014-08-30T14:14:16.000Z 1140.383056640625 2014-08-30T14:14:19.000Z 1142.7586669921875 2014-08-30T14:14:21.000Z 1143.598388671875 2014-08-30T14:14:24.000Z 1144.5882568359375 2014-08-30T14:14:26.000Z 1145.729736328125 2014-08-30T14:14:28.000Z 1146.01513671875 2014-08-30T14:14:31.000Z 1145.9853515625 2014-08-30T14:14:33.000Z 1145.8309326171875 2014-08-30T14:14:36.000Z 1144.1695556640625 2014-08-30T14:14:39.000Z 1142.7020263671875 2014-08-30T14:14:42.000Z 1140.6129150390625 2014-08-30T14:14:44.000Z 1137.4154052734375 2014-08-30T14:14:47.000Z 1135.1588134765625 2014-08-30T14:14:49.000Z 1134.06298828125 2014-08-30T14:14:52.000Z 1131.873779296875 2014-08-30T14:14:55.000Z 1130.8814697265625 2014-08-30T14:14:58.000Z 1129.4736328125 2014-08-30T14:15:00.000Z 1131.774169921875 2014-08-30T14:15:03.000Z 1133.13232421875 2014-08-30T14:15:05.000Z 1132.89013671875 2014-08-30T14:15:08.000Z 1132.15283203125 2014-08-30T14:15:10.000Z 1131.982666015625 2014-08-30T14:15:14.000Z 1132.16943359375 2014-08-30T14:15:17.000Z 1132.049560546875 2014-08-30T14:15:20.000Z 1129.9921875 2014-08-30T14:15:23.000Z 1129.7095947265625 2014-08-30T14:15:26.000Z 1129.88818359375 2014-08-30T14:15:28.000Z 1131.1951904296875 2014-08-30T14:15:30.000Z 1131.85888671875 2014-08-30T14:15:33.000Z 1131.7423095703125 2014-08-30T14:15:36.000Z 1132.9993896484375 2014-08-30T14:15:38.000Z 1133.9571533203125 2014-08-30T14:15:41.000Z 1133.837158203125 2014-08-30T14:15:43.000Z 1130.9774169921875 2014-08-30T14:15:46.000Z 1130.2371826171875 2014-08-30T14:15:48.000Z 1130.0006103515625 2014-08-30T14:15:50.000Z 1126.550048828125 2014-08-30T14:15:53.000Z 1125.4654541015625 2014-08-30T14:15:55.000Z 1123.5516357421875 2014-08-30T14:15:58.000Z 1123.3206787109375 2014-08-30T14:16:00.000Z 1123.186279296875 2014-08-30T14:16:02.000Z 1121.9178466796875 2014-08-30T14:16:04.000Z 1121.7418212890625 2014-08-30T14:16:06.000Z 1120.98095703125 2014-08-30T14:16:08.000Z 1120.769775390625 2014-08-30T14:16:11.000Z 1121.6656494140625 2014-08-30T14:16:14.000Z 1123.8115234375 2014-08-30T14:16:17.000Z 1124.894287109375 2014-08-30T14:16:20.000Z 1126.6607666015625 2014-08-30T14:16:23.000Z 1126.0322265625 2014-08-30T14:16:26.000Z 1126.1146240234375 2014-08-30T14:16:28.000Z 1125.1077880859375 2014-08-30T14:16:31.000Z 1122.4869384765625 2014-08-30T14:16:34.000Z 1122.533447265625 2014-08-30T14:16:38.000Z 1123.08544921875 2014-08-30T14:16:40.000Z 1123.7301025390625 2014-08-30T14:16:43.000Z 1126.552734375 2014-08-30T14:16:56.000Z 1127.5423583984375 2014-08-30T14:16:58.000Z 1126.9063720703125 2014-08-30T14:17:01.000Z 1126.1893310546875 2014-08-30T14:17:04.000Z 1127.2305908203125 2014-08-30T14:17:09.000Z 1127.498779296875 2014-08-30T14:17:16.000Z 1128.0413818359375 2014-08-30T14:17:19.000Z 1129.7120361328125 2014-08-30T14:17:22.000Z 1131.684326171875 2014-08-30T14:17:25.000Z 1132.1654052734375 2014-08-30T14:17:28.000Z 1130.8797607421875 2014-08-30T14:17:31.000Z 1128.512451171875 2014-08-30T14:17:36.000Z 1127.2327880859375 2014-08-30T14:17:38.000Z 1126.0592041015625 2014-08-30T14:17:41.000Z 1127.365234375 2014-08-30T14:17:44.000Z 1128.9656982421875 2014-08-30T14:17:47.000Z 1129.453125 2014-08-30T14:17:50.000Z 1129.895751953125 2014-08-30T14:17:52.000Z 1129.8094482421875 2014-08-30T14:17:55.000Z 1129.60595703125 2014-08-30T14:17:57.000Z 1127.9283447265625 2014-08-30T14:17:59.000Z 1127.04052734375 2014-08-30T14:18:01.000Z 1125.7623291015625 2014-08-30T14:18:03.000Z 1124.839599609375 2014-08-30T14:18:06.000Z 1124.6365966796875 2014-08-30T14:18:08.000Z 1124.94384765625 2014-08-30T14:18:12.000Z 1124.536865234375 2014-08-30T14:18:14.000Z 1123.974365234375 2014-08-30T14:18:16.000Z 1122.9796142578125 2014-08-30T14:18:21.000Z 1123.2735595703125 2014-08-30T14:18:23.000Z 1124.33056640625 2014-08-30T14:18:26.000Z 1126.0821533203125 2014-08-30T14:18:28.000Z 1126.1448974609375 2014-08-30T14:18:32.000Z 1124.28515625 2014-08-30T14:18:35.000Z 1123.5216064453125 2014-08-30T14:18:37.000Z 1122.9571533203125 2014-08-30T14:18:39.000Z 1121.145751953125 2014-08-30T14:18:43.000Z 1119.590087890625 2014-08-30T14:18:49.000Z 1118.5283203125 2014-08-30T14:18:51.000Z 1117.936279296875 2014-08-30T14:18:54.000Z 1117.4737548828125 2014-08-30T14:19:00.000Z 1116.9686279296875 2014-08-30T14:19:02.000Z 1115.6112060546875 2014-08-30T14:19:05.000Z 1115.41015625 2014-08-30T14:19:11.000Z 1115.76708984375 2014-08-30T14:19:18.000Z 1115.9056396484375 2014-08-30T14:19:21.000Z 1116.29833984375 2014-08-30T14:19:23.000Z 1115.481689453125 2014-08-30T14:19:25.000Z 1115.8895263671875 2014-08-30T14:19:28.000Z 1115.4681396484375 2014-08-30T14:19:31.000Z 1115.7642822265625 2014-08-30T14:19:34.000Z 1114.5296630859375 2014-08-30T14:19:38.000Z 1114.2060546875 2014-08-30T14:19:43.000Z 1115.666259765625 2014-08-30T14:20:03.000Z 1114.27734375 2014-08-30T14:20:14.000Z 1121.0 2014-08-30T14:20:36.000Z 1120.9993896484375 2014-08-30T14:20:38.000Z 1119.8409423828125 2014-08-30T14:20:41.000Z 1118.2938232421875 2014-08-30T14:20:44.000Z 1115.955322265625 2014-08-30T14:21:02.000Z 1114.7322998046875 2014-08-30T14:21:05.000Z 1114.1717529296875 2014-08-30T14:21:10.000Z 1113.192626953125 2014-08-30T14:21:12.000Z 1112.1895751953125 2014-08-30T14:21:15.000Z 1112.01416015625 2014-08-30T14:21:18.000Z 1111.5601806640625 2014-08-30T14:21:21.000Z 1110.3582763671875 2014-08-30T14:21:24.000Z 1110.01025390625 2014-08-30T14:21:26.000Z 1109.6087646484375 2014-08-30T14:21:29.000Z 1108.314208984375 2014-08-30T14:21:32.000Z 1107.630126953125 2014-08-30T14:21:35.000Z 1106.1229248046875 2014-08-30T14:21:38.000Z 1106.3209228515625 2014-08-30T14:21:40.000Z 1105.6253662109375 2014-08-30T14:21:43.000Z 1104.854248046875 2014-08-30T14:21:45.000Z 1104.1300048828125 2014-08-30T14:21:48.000Z 1102.364501953125 2014-08-30T14:21:51.000Z 1102.3265380859375 2014-08-30T14:21:54.000Z 1102.9710693359375 2014-08-30T14:21:57.000Z 1101.4427490234375 2014-08-30T14:22:00.000Z 1100.656494140625 2014-08-30T14:22:02.000Z 1101.0543212890625 2014-08-30T14:22:05.000Z 1102.3128662109375 2014-08-30T14:22:08.000Z 1100.2325439453125 2014-08-30T14:22:24.000Z 1099.6685791015625 2014-08-30T14:22:27.000Z 1100.7689208984375 2014-08-30T14:22:30.000Z 1099.829833984375 2014-08-30T14:22:33.000Z 1099.035400390625 2014-08-30T14:22:36.000Z 1098.9935302734375 2014-08-30T14:22:39.000Z 1099.810791015625 2014-08-30T14:22:41.000Z 1100.946044921875 2014-08-30T14:22:44.000Z 1099.295654296875 2014-08-30T14:22:46.000Z 1098.0654296875 2014-08-30T14:22:48.000Z 1094.197998046875 2014-08-30T14:22:51.000Z 1092.8861083984375 2014-08-30T14:22:53.000Z 1095.9176025390625 2014-08-30T14:22:56.000Z 1096.895751953125 2014-08-30T14:22:59.000Z 1096.263671875 2014-08-30T14:23:02.000Z 1094.8897705078125 2014-08-30T14:23:05.000Z 1094.25927734375 2014-08-30T14:23:08.000Z 1094.215576171875 2014-08-30T14:23:11.000Z 1093.9296875 2014-08-30T14:23:13.000Z 1093.2528076171875 2014-08-30T14:23:16.000Z 1092.0556640625 2014-08-30T14:23:19.000Z 1090.5592041015625 2014-08-30T14:23:22.000Z 1089.1650390625 2014-08-30T14:23:24.000Z 1088.5045166015625 2014-08-30T14:23:27.000Z 1087.911376953125 2014-08-30T14:23:30.000Z 1087.92626953125 2014-08-30T14:23:32.000Z 1087.445068359375 2014-08-30T14:23:35.000Z 1086.6856689453125 2014-08-30T14:23:38.000Z 1085.0599365234375 2014-08-30T14:23:42.000Z 1083.8045654296875 2014-08-30T14:23:45.000Z 1083.39990234375 2014-08-30T14:23:48.000Z 1081.73974609375 2014-08-30T14:23:51.000Z 1080.7620849609375 2014-08-30T14:23:54.000Z 1080.5765380859375 2014-08-30T14:23:57.000Z 1081.191162109375 2014-08-30T14:23:59.000Z 1081.142578125 2014-08-30T14:24:02.000Z 1079.815185546875 2014-08-30T14:24:05.000Z 1079.6829833984375 2014-08-30T14:24:07.000Z 1078.15869140625 2014-08-30T14:24:10.000Z 1076.171142578125 2014-08-30T14:24:13.000Z 1075.2891845703125 2014-08-30T14:24:16.000Z 1073.484619140625 2014-08-30T14:24:18.000Z 1072.9744873046875 2014-08-30T14:24:21.000Z 1072.278076171875 2014-08-30T14:24:23.000Z 1072.42626953125 2014-08-30T14:24:25.000Z 1072.5086669921875 2014-08-30T14:24:28.000Z 1072.6593017578125 2014-08-30T14:24:30.000Z 1073.0902099609375 2014-08-30T14:24:33.000Z 1072.5889892578125 2014-08-30T14:24:35.000Z 1071.5965576171875 2014-08-30T14:24:38.000Z 1069.748291015625 2014-08-30T14:24:41.000Z 1069.3157958984375 2014-08-30T14:24:44.000Z 1069.28515625 2014-08-30T14:24:46.000Z 1067.9495849609375 2014-08-30T14:24:49.000Z 1067.7413330078125 2014-08-30T14:24:52.000Z 1067.1966552734375 2014-08-30T14:24:55.000Z 1067.25390625 2014-08-30T14:24:58.000Z 1068.1593017578125 2014-08-30T14:25:00.000Z 1068.69384765625 2014-08-30T14:25:02.000Z 1068.599609375 2014-08-30T14:25:04.000Z 1068.17333984375 2014-08-30T14:25:07.000Z 1067.5689697265625 2014-08-30T14:25:10.000Z 1068.340576171875 2014-08-30T14:25:13.000Z 1069.248046875 2014-08-30T14:25:15.000Z 1068.84375 2014-08-30T14:25:18.000Z 1068.875244140625 2014-08-30T14:25:21.000Z 1069.1944580078125 2014-08-30T14:25:24.000Z 1069.3223876953125 2014-08-30T14:25:26.000Z 1069.0435791015625 2014-08-30T14:25:29.000Z 1069.7354736328125 2014-08-30T14:25:32.000Z 1070.6142578125 2014-08-30T14:25:40.000Z 1070.8106689453125 2014-08-30T14:25:44.000Z 1071.3817138671875 2014-08-30T14:25:46.000Z 1070.7340087890625 2014-08-30T14:25:51.000Z 1069.3616943359375 2014-08-30T14:25:54.000Z 1067.6993408203125 2014-08-30T14:26:03.000Z 1067.793212890625 2014-08-30T14:26:08.000Z 1067.892333984375 2014-08-30T14:26:11.000Z 1088.7501220703125 2014-08-30T14:26:31.000Z 1066.477294921875 2014-08-30T14:26:39.000Z 1065.14990234375 2014-08-30T14:26:41.000Z 1065.621826171875 2014-08-30T14:26:44.000Z 1065.5574951171875 2014-08-30T14:26:47.000Z 1066.8775634765625 2014-08-30T14:26:50.000Z 1069.4241943359375 2014-08-30T14:26:52.000Z 1071.4234619140625 2014-08-30T14:26:55.000Z 1071.7728271484375 2014-08-30T14:27:00.000Z 1071.9339599609375 2014-08-30T14:27:06.000Z 1072.31689453125 2014-08-30T14:27:09.000Z 1072.780517578125 2014-08-30T14:27:12.000Z 1072.1793212890625 2014-08-30T14:27:15.000Z 1071.5889892578125 2014-08-30T14:27:18.000Z 1071.193603515625 2014-08-30T14:27:20.000Z 1070.9189453125 2014-08-30T14:27:23.000Z 1069.08447265625 2014-08-30T14:27:27.000Z 1069.3743896484375 2014-08-30T14:27:30.000Z 1069.5081787109375 2014-08-30T14:27:35.000Z 1068.7803955078125 2014-08-30T14:27:39.000Z 1068.9075927734375 2014-08-30T14:27:41.000Z 1068.91552734375 2014-08-30T14:27:44.000Z 1067.3516845703125 2014-08-30T14:27:47.000Z 1065.984375 2014-08-30T14:27:49.000Z 1066.0616455078125 2014-08-30T14:27:52.000Z 1066.3834228515625 2014-08-30T14:27:55.000Z 1065.5501708984375 2014-08-30T14:27:59.000Z 1065.7320556640625 2014-08-30T14:28:02.000Z 1065.4732666015625 2014-08-30T14:28:05.000Z 1064.951904296875 2014-08-30T14:28:07.000Z 1064.9139404296875 2014-08-30T14:28:09.000Z 1063.7918701171875 2014-08-30T14:28:14.000Z 1062.20849609375 2014-08-30T14:28:16.000Z 1062.8741455078125 2014-08-30T14:28:19.000Z 1062.15283203125 2014-08-30T14:28:21.000Z 1061.43994140625 2014-08-30T14:28:24.000Z 1060.90283203125 2014-08-30T14:28:28.000Z 1060.921142578125 2014-08-30T14:28:31.000Z 1060.924072265625 2014-08-30T14:28:34.000Z 1060.4112548828125 2014-08-30T14:28:36.000Z 1059.4954833984375 2014-08-30T14:28:39.000Z 1058.8450927734375 2014-08-30T14:28:42.000Z 1058.935302734375 2014-08-30T14:28:45.000Z 1058.9432373046875 2014-08-30T14:28:47.000Z 1058.6048583984375 2014-08-30T14:28:49.000Z 1058.9461669921875 2014-08-30T14:28:52.000Z 1057.58837890625 2014-08-30T14:28:55.000Z 1056.9461669921875 2014-08-30T14:28:58.000Z 1055.570556640625 2014-08-30T14:29:01.000Z 1054.4720458984375 2014-08-30T14:29:04.000Z 1054.0074462890625 2014-08-30T14:29:06.000Z 1051.42138671875 2014-08-30T14:29:10.000Z 1051.026123046875 2014-08-30T14:29:12.000Z 1051.368896484375 2014-08-30T14:29:15.000Z 1052.7650146484375 2014-08-30T14:29:17.000Z 1055.47265625 2014-08-30T14:29:20.000Z 1053.7823486328125 2014-08-30T14:29:23.000Z 1053.0989990234375 2014-08-30T14:29:26.000Z 1053.9482421875 2014-08-30T14:29:29.000Z 1052.7076416015625 2014-08-30T14:29:31.000Z 1051.949951171875 2014-08-30T14:29:34.000Z 1051.0546875 2014-08-30T14:29:36.000Z 1050.07080078125 2014-08-30T14:29:39.000Z 1049.94287109375 2014-08-30T14:29:42.000Z 1048.9764404296875 2014-08-30T14:29:45.000Z 1049.8489990234375 2014-08-30T14:29:49.000Z 1050.4927978515625 2014-08-30T14:29:51.000Z 1048.5914306640625 2014-08-30T14:29:54.000Z 1048.7633056640625 2014-08-30T14:29:57.000Z 1049.5394287109375 2014-08-30T14:30:00.000Z 1049.09716796875 2014-08-30T14:30:02.000Z 1049.0059814453125 2014-08-30T14:30:05.000Z 1048.2547607421875 2014-08-30T14:30:08.000Z 1048.046875 2014-08-30T14:30:10.000Z 1047.2646484375 2014-08-30T14:30:12.000Z 1047.4114990234375 2014-08-30T14:30:14.000Z 1045.9815673828125 2014-08-30T14:30:17.000Z 1044.025634765625 2014-08-30T14:30:22.000Z 1043.50439453125 2014-08-30T14:30:24.000Z 1043.343017578125 2014-08-30T14:30:27.000Z 1042.975341796875 2014-08-30T14:30:30.000Z 1042.985595703125 2014-08-30T14:30:32.000Z 1042.509765625 2014-08-30T14:30:34.000Z 1041.1142578125 2014-08-30T14:30:36.000Z 1039.66357421875 2014-08-30T14:30:39.000Z 1038.3427734375 2014-08-30T14:30:42.000Z 1037.242431640625 2014-08-30T14:30:45.000Z 1036.5584716796875 2014-08-30T14:30:48.000Z 1035.552001953125 2014-08-30T14:30:50.000Z 1036.2318115234375 2014-08-30T14:30:53.000Z 1034.813232421875 2014-08-30T14:30:55.000Z 1034.5870361328125 2014-08-30T14:30:58.000Z 1035.2974853515625 2014-08-30T14:31:01.000Z 1035.167724609375 2014-08-30T14:31:03.000Z 1033.900634765625 2014-08-30T14:31:06.000Z 1032.4541015625 2014-08-30T14:31:09.000Z 1031.938720703125 2014-08-30T14:31:11.000Z 1031.41943359375 2014-08-30T14:31:13.000Z 1032.7066650390625 2014-08-30T14:31:16.000Z 1032.99169921875 2014-08-30T14:31:19.000Z 1032.241455078125 2014-08-30T14:31:31.000Z 1031.9315185546875 2014-08-30T14:31:34.000Z 1033.0701904296875 2014-08-30T14:31:37.000Z 1031.5035400390625 2014-08-30T14:31:40.000Z 1030.9835205078125 2014-08-30T14:31:42.000Z 1029.2218017578125 2014-08-30T14:31:45.000Z 1028.109130859375 2014-08-30T14:31:48.000Z 1027.9107666015625 2014-08-30T14:31:50.000Z 1028.3739013671875 2014-08-30T14:31:52.000Z 1027.9932861328125 2014-08-30T14:31:55.000Z 1027.4385986328125 2014-08-30T14:31:57.000Z 1026.6419677734375 2014-08-30T14:32:00.000Z 1026.8399658203125 2014-08-30T14:32:05.000Z 1027.707275390625 2014-08-30T14:32:09.000Z 1029.3875732421875 2014-08-30T14:32:11.000Z 1030.7618408203125 2014-08-30T14:32:15.000Z 1032.883056640625 2014-08-30T14:32:35.000Z 1029.84130859375 2014-08-30T14:33:01.000Z 1029.8529052734375 2014-08-30T14:33:03.000Z 1030.23876953125 2014-08-30T14:33:05.000Z 1029.94775390625 2014-08-30T14:33:07.000Z 1029.41796875 2014-08-30T14:33:10.000Z 1027.75341796875 2014-08-30T14:33:13.000Z 1025.5745849609375 2014-08-30T14:33:16.000Z 1025.876708984375 2014-08-30T14:33:18.000Z 1026.730712890625 2014-08-30T14:33:21.000Z 1025.989501953125 2014-08-30T14:33:24.000Z 1024.267578125 2014-08-30T14:33:31.000Z 1027.674072265625 2014-08-30T14:33:51.000Z 1023.2941284179688 2014-08-30T14:33:54.000Z 1023.1041870117188 2014-08-30T14:33:56.000Z 1023.0220947265625 2014-08-30T14:33:58.000Z 1022.6217651367188 2014-08-30T14:34:02.000Z 1021.21923828125 2014-08-30T14:34:05.000Z 1022.2005004882812 2014-08-30T14:34:08.000Z 1020.4984130859375 2014-08-30T14:34:10.000Z 1018.6272583007812 2014-08-30T14:34:13.000Z 1017.5790405273438 2014-08-30T14:34:15.000Z 1015.2564697265625 2014-08-30T14:34:18.000Z 1014.8732299804688 2014-08-30T14:34:21.000Z 1014.357177734375 2014-08-30T14:34:24.000Z 1014.7808837890625 2014-08-30T14:34:27.000Z 1014.9560546875 2014-08-30T14:34:29.000Z 1015.4635620117188 2014-08-30T14:34:31.000Z 1014.1026611328125 2014-08-30T14:34:34.000Z 1013.1556396484375 2014-08-30T14:34:36.000Z 1013.2388916015625 2014-08-30T14:34:39.000Z 1010.9542236328125 2014-08-30T14:34:42.000Z 1010.3805541992188 2014-08-30T14:34:45.000Z 1009.914794921875 2014-08-30T14:34:47.000Z 1009.869384765625 2014-08-30T14:34:50.000Z 1009.1050415039062 2014-08-30T14:34:52.000Z 1008.3057250976562 2014-08-30T14:34:54.000Z 1009.5906372070312 2014-08-30T14:34:57.000Z 1011.0354614257812 2014-08-30T14:34:59.000Z 1011.9913330078125 2014-08-30T14:35:01.000Z 1011.804443359375 2014-08-30T14:35:03.000Z 1011.1353759765625 2014-08-30T14:35:06.000Z 1010.262939453125 2014-08-30T14:35:09.000Z 1009.0750732421875 2014-08-30T14:35:12.000Z 1008.8760986328125 2014-08-30T14:35:15.000Z 1008.8663940429688 2014-08-30T14:35:18.000Z 1008.555419921875 2014-08-30T14:35:22.000Z 1007.9095458984375 2014-08-30T14:35:27.000Z 1006.931640625 2014-08-30T14:35:31.000Z 1006.1665649414062 2014-08-30T14:35:36.000Z 1005.8789672851562 2014-08-30T14:35:39.000Z 1005.4061889648438 2014-08-30T14:35:41.000Z 1004.1126098632812 2014-08-30T14:35:44.000Z 1004.2759399414062 2014-08-30T14:35:47.000Z 1004.0930786132812 2014-08-30T14:35:50.000Z 1004.0411987304688 2014-08-30T14:35:54.000Z 1004.0159301757812 2014-08-30T14:35:57.000Z 1004.0067749023438 2014-08-30T14:36:02.000Z 1003.6570434570312 2014-08-30T14:36:04.000Z 1002.33984375 2014-08-30T14:36:09.000Z 1002.1383666992188 2014-08-30T14:36:12.000Z 1001.7060546875 2014-08-30T14:36:15.000Z 1002.0895385742188 2014-08-30T14:36:18.000Z 1002.544677734375 2014-08-30T14:36:20.000Z 1001.8717041015625 2014-08-30T14:36:22.000Z 1001.1387329101562 2014-08-30T14:36:25.000Z 997.3211669921875 2014-08-30T14:36:28.000Z 995.4148559570312 2014-08-30T14:36:31.000Z 995.902099609375 2014-08-30T14:36:33.000Z 996.4852905273438 2014-08-30T14:36:38.000Z 995.5313720703125 2014-08-30T14:36:41.000Z 994.3479614257812 2014-08-30T14:36:56.000Z 998.0550537109375 2014-08-30T14:37:16.000Z 993.446533203125 2014-08-30T14:38:15.000Z 992.9713134765625 2014-08-30T14:38:18.000Z 992.2644653320312 2014-08-30T14:38:20.000Z 992.3126831054688 2014-08-30T14:38:24.000Z 992.7958374023438 2014-08-30T14:38:26.000Z 992.6178588867188 2014-08-30T14:38:29.000Z 992.953369140625 2014-08-30T14:38:33.000Z 992.6329345703125 2014-08-30T14:38:36.000Z 994.2293701171875 2014-08-30T14:38:39.000Z 994.4847412109375 2014-08-30T14:38:43.000Z 994.1129150390625 2014-08-30T14:38:46.000Z 993.1024780273438 2014-08-30T14:38:50.000Z 992.9314575195312 2014-08-30T14:38:53.000Z 991.9509887695312 2014-08-30T14:38:56.000Z 991.603515625 2014-08-30T14:38:58.000Z 991.3800659179688 2014-08-30T14:39:00.000Z 989.8545532226562 2014-08-30T14:39:04.000Z 987.7874145507812 2014-08-30T14:39:06.000Z 987.489990234375 2014-08-30T14:39:09.000Z 986.6412963867188 2014-08-30T14:39:12.000Z 986.1862182617188 2014-08-30T14:39:15.000Z 985.1680908203125 2014-08-30T14:39:18.000Z 984.5547485351562 2014-08-30T14:39:20.000Z 983.6680908203125 2014-08-30T14:39:22.000Z 982.5216674804688 2014-08-30T14:39:25.000Z 980.5704345703125 2014-08-30T14:39:29.000Z 979.2173461914062 2014-08-30T14:39:31.000Z 979.0051879882812 2014-08-30T14:39:33.000Z 980.3414916992188 2014-08-30T14:39:36.000Z 981.3224487304688 2014-08-30T14:39:38.000Z 982.708251953125 2014-08-30T14:39:40.000Z 982.2276000976562 2014-08-30T14:39:43.000Z 981.3980102539062 2014-08-30T14:39:46.000Z 980.0826416015625 2014-08-30T14:39:49.000Z 980.4678955078125 2014-08-30T14:39:52.000Z 978.295166015625 2014-08-30T14:39:55.000Z 979.0562133789062 2014-08-30T14:39:57.000Z 979.6748657226562 2014-08-30T14:40:00.000Z 979.0872802734375 2014-08-30T14:40:02.000Z 979.84375 2014-08-30T14:40:05.000Z 978.3300170898438 2014-08-30T14:40:08.000Z 977.5704956054688 2014-08-30T14:40:10.000Z 978.8657836914062 2014-08-30T14:40:12.000Z 980.61328125 2014-08-30T14:40:15.000Z 981.9166870117188 2014-08-30T14:40:17.000Z 982.1220703125 2014-08-30T14:40:20.000Z 981.7127685546875 2014-08-30T14:40:23.000Z 980.3406372070312 2014-08-30T14:40:26.000Z 978.2958374023438 2014-08-30T14:40:29.000Z 977.3282470703125 2014-08-30T14:40:31.000Z 976.9561157226562 2014-08-30T14:40:34.000Z 978.3220825195312 2014-08-30T14:40:37.000Z 979.7607421875 2014-08-30T14:40:39.000Z 982.8582763671875 2014-08-30T14:40:42.000Z 983.6426391601562 2014-08-30T14:40:45.000Z 983.100830078125 2014-08-30T14:40:47.000Z 983.9478149414062 2014-08-30T14:40:50.000Z 983.6767578125 2014-08-30T14:40:52.000Z 981.8037109375 2014-08-30T14:40:56.000Z 979.8954467773438 2014-08-30T14:40:59.000Z 978.4119262695312 2014-08-30T14:41:01.000Z 977.4794311523438 2014-08-30T14:41:03.000Z 977.8001708984375 2014-08-30T14:41:06.000Z 980.8172607421875 2014-08-30T14:41:09.000Z 981.3585205078125 2014-08-30T14:41:11.000Z 980.4093017578125 2014-08-30T14:41:14.000Z 978.3040771484375 2014-08-30T14:41:17.000Z 977.9656372070312 2014-08-30T14:41:19.000Z 977.0935668945312 2014-08-30T14:41:22.000Z 978.0211181640625 2014-08-30T14:41:25.000Z 980.207275390625 2014-08-30T14:41:28.000Z 980.446533203125 2014-08-30T14:41:30.000Z 980.0084838867188 2014-08-30T14:41:34.000Z 977.3887939453125 2014-08-30T14:41:38.000Z 976.1360473632812 2014-08-30T14:41:40.000Z 975.2152099609375 2014-08-30T14:41:43.000Z 974.3073120117188 2014-08-30T14:41:46.000Z 974.0153198242188 2014-08-30T14:41:48.000Z 972.8067016601562 2014-08-30T14:41:51.000Z 970.9210205078125 2014-08-30T14:41:54.000Z 969.5862426757812 2014-08-30T14:41:57.000Z 968.1961059570312 2014-08-30T14:42:00.000Z 966.8412475585938 2014-08-30T14:42:02.000Z 965.4677734375 2014-08-30T14:42:06.000Z 963.9364624023438 2014-08-30T14:42:09.000Z 962.9166870117188 2014-08-30T14:42:11.000Z 962.7823486328125 2014-08-30T14:42:14.000Z 962.1353149414062 2014-08-30T14:42:18.000Z 961.5672607421875 2014-08-30T14:42:20.000Z 962.6349487304688 2014-08-30T14:42:23.000Z 961.7637939453125 2014-08-30T14:42:25.000Z 959.6982421875 2014-08-30T14:42:28.000Z 958.7163696289062 2014-08-30T14:42:31.000Z 958.1763305664062 2014-08-30T14:42:33.000Z 957.3343505859375 2014-08-30T14:42:36.000Z 956.716552734375 2014-08-30T14:42:39.000Z 956.18408203125 2014-08-30T14:42:42.000Z 955.7262573242188 2014-08-30T14:42:44.000Z 956.5449829101562 2014-08-30T14:42:46.000Z 956.8610229492188 2014-08-30T14:42:48.000Z 955.3848266601562 2014-08-30T14:42:51.000Z 953.7083740234375 2014-08-30T14:42:54.000Z 953.9473266601562 2014-08-30T14:42:57.000Z 955.04931640625 2014-08-30T14:43:00.000Z 955.4178466796875 2014-08-30T14:43:03.000Z 956.0492553710938 2014-08-30T14:43:23.000Z 957.1453247070312 2014-08-30T14:43:27.000Z 957.0661010742188 2014-08-30T14:43:30.000Z 956.878662109375 2014-08-30T14:43:32.000Z 956.880126953125 2014-08-30T14:43:34.000Z 955.759033203125 2014-08-30T14:43:37.000Z 954.8780517578125 2014-08-30T14:43:39.000Z 954.6232299804688 2014-08-30T14:43:43.000Z 954.50537109375 2014-08-30T14:43:46.000Z 954.4125366210938 2014-08-30T14:43:53.000Z 954.4042358398438 2014-08-30T14:43:57.000Z 953.2730712890625 2014-08-30T14:43:59.000Z 952.55322265625 2014-08-30T14:44:03.000Z 952.0027465820312 2014-08-30T14:44:06.000Z 951.0096435546875 2014-08-30T14:44:09.000Z 950.2344970703125 2014-08-30T14:44:13.000Z 949.6341552734375 2014-08-30T14:44:23.000Z 948.7852783203125 2014-08-30T14:44:25.000Z 947.2632446289062 2014-08-30T14:44:27.000Z 944.7615356445312 2014-08-30T14:44:30.000Z 944.7335815429688 2014-08-30T14:44:33.000Z 944.2830200195312 2014-08-30T14:44:36.000Z 944.2412109375 2014-08-30T14:44:39.000Z 945.5039672851562 2014-08-30T14:44:42.000Z 946.7733764648438 2014-08-30T14:44:44.000Z 947.0126953125 2014-08-30T14:44:49.000Z 946.7462768554688 2014-08-30T14:44:52.000Z 946.4683227539062 2014-08-30T14:45:06.000Z 944.48583984375 2014-08-30T14:45:13.000Z 942.1033325195312 2014-08-30T14:45:16.000Z 940.9848022460938 2014-08-30T14:45:20.000Z 940.0819702148438 2014-08-30T14:45:24.000Z 938.77099609375 2014-08-30T14:45:26.000Z 938.12353515625 2014-08-30T14:45:30.000Z 937.7592163085938 2014-08-30T14:45:33.000Z 939.1472778320312 2014-08-30T14:45:39.000Z 939.2010498046875 2014-08-30T14:45:41.000Z 938.3652954101562 2014-08-30T14:45:45.000Z 938.68017578125 2014-08-30T14:45:47.000Z 938.5489501953125 2014-08-30T14:45:50.000Z 938.0797119140625 2014-08-30T14:45:52.000Z 935.6761474609375 2014-08-30T14:46:01.000Z 940.184326171875 2014-08-30T14:46:21.000Z 934.9590454101562 2014-08-30T14:46:23.000Z 935.5431518554688 2014-08-30T14:46:26.000Z 935.1634521484375 2014-08-30T14:46:28.000Z 935.7429809570312 2014-08-30T14:46:31.000Z 936.891357421875 2014-08-30T14:46:33.000Z 937.819580078125 2014-08-30T14:46:37.000Z 937.5995483398438 2014-08-30T14:46:39.000Z 938.43359375 2014-08-30T14:46:41.000Z 938.32958984375 2014-08-30T14:46:43.000Z 937.973388671875 2014-08-30T14:46:47.000Z 937.9169921875 2014-08-30T14:46:51.000Z 937.4006958007812 2014-08-30T14:46:59.000Z 936.6793823242188 2014-08-30T14:47:05.000Z 936.0394287109375 2014-08-30T14:47:07.000Z 935.8563232421875 2014-08-30T14:47:09.000Z 938.0263671875 2014-08-30T14:47:12.000Z 939.9909057617188 2014-08-30T14:47:14.000Z 941.9757080078125 2014-08-30T14:47:18.000Z 938.5615844726562 2014-08-30T14:47:23.000Z 935.2335205078125 2014-08-30T14:47:26.000Z 933.0131225585938 2014-08-30T14:47:30.000Z 930.3377075195312 2014-08-30T14:47:34.000Z 927.56201171875 2014-08-30T14:47:37.000Z 926.0247192382812 2014-08-30T14:47:39.000Z 924.3338012695312 2014-08-30T14:47:41.000Z 923.0701293945312 2014-08-30T14:47:43.000Z 921.4136352539062 2014-08-30T14:47:46.000Z 919.7062377929688 2014-08-30T14:47:48.000Z 919.2386474609375 2014-08-30T14:47:50.000Z 919.5625610351562 2014-08-30T14:47:53.000Z 919.4913330078125 2014-08-30T14:47:55.000Z 918.4583129882812 2014-08-30T14:47:58.000Z 917.8258056640625 2014-08-30T14:48:01.000Z 917.4094848632812 2014-08-30T14:48:04.000Z 917.225341796875 2014-08-30T14:48:06.000Z 916.5728149414062 2014-08-30T14:48:09.000Z 915.7250366210938 2014-08-30T14:48:11.000Z 913.9057006835938 2014-08-30T14:48:14.000Z 913.4844360351562 2014-08-30T14:48:17.000Z 912.0376586914062 2014-08-30T14:48:20.000Z 912.2388305664062 2014-08-30T14:48:23.000Z 912.2416381835938 2014-08-30T14:48:26.000Z 912.6091918945312 2014-08-30T14:48:28.000Z 913.4553833007812 2014-08-30T14:48:31.000Z 915.6873779296875 2014-08-30T14:48:33.000Z 916.2485961914062 2014-08-30T14:48:36.000Z 916.9996337890625 2014-08-30T14:48:38.000Z 916.8372802734375 2014-08-30T14:48:40.000Z 916.442138671875 2014-08-30T14:48:43.000Z 914.8612060546875 2014-08-30T14:48:46.000Z 914.9464721679688 2014-08-30T14:48:48.000Z 915.7691650390625 2014-08-30T14:48:50.000Z 912.9999389648438 2014-08-30T14:48:53.000Z 911.4163818359375 2014-08-30T14:48:55.000Z 911.3665771484375 2014-08-30T14:48:57.000Z 910.5812377929688 2014-08-30T14:48:59.000Z 909.5723266601562 2014-08-30T14:49:02.000Z 908.425537109375 2014-08-30T14:49:05.000Z 907.551513671875 2014-08-30T14:49:07.000Z 906.3671875 2014-08-30T14:49:10.000Z 905.6763916015625 2014-08-30T14:49:12.000Z 904.248291015625 2014-08-30T14:49:15.000Z 904.283447265625 2014-08-30T14:49:17.000Z 904.7836303710938 2014-08-30T14:49:20.000Z 904.4468383789062 2014-08-30T14:49:23.000Z 904.6593627929688 2014-08-30T14:49:26.000Z 904.1126708984375 2014-08-30T14:49:29.000Z 903.9622802734375 2014-08-30T14:49:31.000Z 903.12890625 2014-08-30T14:49:34.000Z 901.993896484375 2014-08-30T14:49:36.000Z 901.9214477539062 2014-08-30T14:49:39.000Z 901.3653564453125 2014-08-30T14:49:41.000Z 901.1410522460938 2014-08-30T14:49:43.000Z 902.39111328125 2014-08-30T14:49:46.000Z 902.7194213867188 2014-08-30T14:49:48.000Z 903.306396484375 2014-08-30T14:49:51.000Z 902.8587036132812 2014-08-30T14:49:53.000Z 902.6079711914062 2014-08-30T14:49:56.000Z 902.43212890625 2014-08-30T14:49:58.000Z 902.9920043945312 2014-08-30T14:50:00.000Z 903.844970703125 2014-08-30T14:50:03.000Z 904.1715087890625 2014-08-30T14:50:05.000Z 907.0225830078125 2014-08-30T14:50:08.000Z 908.7097778320312 2014-08-30T14:50:10.000Z 907.301025390625 2014-08-30T14:50:12.000Z 904.6634521484375 2014-08-30T14:50:16.000Z 900.6674194335938 2014-08-30T14:50:19.000Z 900.4119873046875 2014-08-30T14:50:22.000Z 901.0031127929688 2014-08-30T14:50:25.000Z 901.8963012695312 2014-08-30T14:50:27.000Z 903.442626953125 2014-08-30T14:50:31.000Z 903.8240966796875 2014-08-30T14:50:34.000Z 904.078125 2014-08-30T14:50:42.000Z 903.9931030273438 2014-08-30T14:50:55.000Z 901.266845703125 2014-08-30T14:50:58.000Z 897.8446044921875 2014-08-30T14:51:01.000Z 897.5069580078125 2014-08-30T14:51:03.000Z 899.0333862304688 2014-08-30T14:51:06.000Z 899.3973388671875 2014-08-30T14:51:09.000Z 899.192138671875 2014-08-30T14:51:11.000Z 899.3298950195312 2014-08-30T14:51:14.000Z 900.3248901367188 2014-08-30T14:51:23.000Z 921.8048706054688 2014-08-30T14:51:43.000Z 901.3775024414062 2014-08-30T14:52:17.000Z 899.4194946289062 2014-08-30T14:52:19.000Z 897.5293579101562 2014-08-30T14:52:21.000Z 897.38037109375 2014-08-30T14:52:24.000Z 894.229736328125 2014-08-30T14:52:27.000Z 891.3345947265625 2014-08-30T14:52:29.000Z 889.36083984375 2014-08-30T14:52:31.000Z 888.398681640625 2014-08-30T14:52:34.000Z 889.0943603515625 2014-08-30T14:52:37.000Z 889.559326171875 2014-08-30T14:52:40.000Z 890.5577392578125 2014-08-30T14:52:43.000Z 892.8870239257812 2014-08-30T14:52:46.000Z 890.5631103515625 2014-08-30T14:52:49.000Z 889.1132202148438 2014-08-30T14:52:51.000Z 888.2942504882812 2014-08-30T14:52:54.000Z 886.7556762695312 2014-08-30T14:52:57.000Z 886.0109252929688 2014-08-30T14:52:59.000Z 885.3197021484375 2014-08-30T14:53:02.000Z 884.1011352539062 2014-08-30T14:53:05.000Z 881.4069213867188 2014-08-30T14:53:07.000Z 880.8429565429688 2014-08-30T14:53:10.000Z 879.8151245117188 2014-08-30T14:53:13.000Z 880.616943359375 2014-08-30T14:53:16.000Z 880.4328002929688 2014-08-30T14:53:19.000Z 880.2701416015625 2014-08-30T14:53:22.000Z 879.1966552734375 2014-08-30T14:53:25.000Z 879.3106079101562 2014-08-30T14:53:27.000Z 879.6145629882812 2014-08-30T14:53:30.000Z 883.1056518554688 2014-08-30T14:53:33.000Z 885.3910522460938 2014-08-30T14:53:36.000Z 884.4937133789062 2014-08-30T14:53:39.000Z 883.4767456054688 2014-08-30T14:53:42.000Z 882.7689208984375 2014-08-30T14:53:44.000Z 881.2235717773438 2014-08-30T14:53:47.000Z 880.3430786132812 2014-08-30T14:53:49.000Z 882.3358764648438 2014-08-30T14:53:51.000Z 883.5784912109375 2014-08-30T14:53:53.000Z 881.0860595703125 2014-08-30T14:53:56.000Z 878.3041381835938 2014-08-30T14:53:59.000Z 878.770751953125 2014-08-30T14:54:02.000Z 878.0255126953125 2014-08-30T14:54:04.000Z 877.58349609375 2014-08-30T14:54:07.000Z 874.8115844726562 2014-08-30T14:54:10.000Z 871.7810668945312 2014-08-30T14:54:12.000Z 871.2219848632812 2014-08-30T14:54:15.000Z 869.6903076171875 2014-08-30T14:54:18.000Z 868.8282470703125 2014-08-30T14:54:20.000Z 869.8091430664062 2014-08-30T14:54:22.000Z 870.3001708984375 2014-08-30T14:54:26.000Z 869.9030151367188 2014-08-30T14:54:28.000Z 866.1439819335938 2014-08-30T14:54:31.000Z 864.1918334960938 2014-08-30T14:54:34.000Z 865.6552734375 2014-08-30T14:54:36.000Z 867.8909912109375 2014-08-30T14:54:39.000Z 868.1197509765625 2014-08-30T14:54:41.000Z 868.550048828125 2014-08-30T14:54:43.000Z 868.5095825195312 2014-08-30T14:54:46.000Z 869.6638793945312 2014-08-30T14:54:48.000Z 869.3200073242188 2014-08-30T14:54:50.000Z 868.6754760742188 2014-08-30T14:54:54.000Z 868.2372436523438 2014-08-30T14:54:56.000Z 869.1182250976562 2014-08-30T14:54:59.000Z 867.9403076171875 2014-08-30T14:55:03.000Z 866.7191772460938 2014-08-30T14:55:06.000Z 867.1861572265625 2014-08-30T14:55:08.000Z 867.1221313476562 2014-08-30T14:55:12.000Z 867.7213745117188 2014-08-30T14:55:14.000Z 867.85546875 2014-08-30T14:55:17.000Z 866.322509765625 2014-08-30T14:55:19.000Z 866.8539428710938 2014-08-30T14:55:22.000Z 866.0315551757812 2014-08-30T14:55:25.000Z 865.7181396484375 2014-08-30T14:55:28.000Z 865.5447387695312 2014-08-30T14:55:30.000Z 862.9320068359375 2014-08-30T14:55:34.000Z 859.2723999023438 2014-08-30T14:55:37.000Z 857.1609497070312 2014-08-30T14:55:39.000Z 857.50146484375 2014-08-30T14:55:42.000Z 856.003662109375 2014-08-30T14:55:44.000Z 854.7068481445312 2014-08-30T14:55:47.000Z 853.6190795898438 2014-08-30T14:55:49.000Z 855.4583740234375 2014-08-30T14:55:52.000Z 858.2197875976562 2014-08-30T14:55:55.000Z 856.5913696289062 2014-08-30T14:55:58.000Z 856.5733642578125 2014-08-30T14:56:01.000Z 856.341552734375 2014-08-30T14:56:03.000Z 856.9656982421875 2014-08-30T14:56:06.000Z 857.142822265625 2014-08-30T14:56:08.000Z 856.6917724609375 2014-08-30T14:56:11.000Z 856.861328125 2014-08-30T14:56:14.000Z 855.2088623046875 2014-08-30T14:56:18.000Z 853.4812622070312 2014-08-30T14:56:21.000Z 852.383056640625 2014-08-30T14:56:23.000Z 851.22900390625 2014-08-30T14:56:26.000Z 852.1299438476562 2014-08-30T14:56:29.000Z 853.0872192382812 2014-08-30T14:56:32.000Z 853.1649169921875 2014-08-30T14:56:35.000Z 852.6926879882812 2014-08-30T14:56:38.000Z 850.7492065429688 2014-08-30T14:56:41.000Z 850.8981323242188 2014-08-30T14:56:43.000Z 852.4590454101562 2014-08-30T14:56:46.000Z 853.0234375 2014-08-30T14:56:54.000Z 854.841064453125 2014-08-30T14:57:01.000Z 855.684326171875 2014-08-30T14:57:03.000Z 855.848388671875 2014-08-30T14:57:06.000Z 854.80029296875 2014-08-30T14:57:08.000Z 854.1213989257812 2014-08-30T14:57:10.000Z 854.6915893554688 2014-08-30T14:57:13.000Z 854.1775512695312 2014-08-30T14:57:15.000Z 854.3843994140625 2014-08-30T14:57:17.000Z 856.0308227539062 2014-08-30T14:57:21.000Z 855.9190673828125 2014-08-30T14:57:23.000Z 854.7122802734375 2014-08-30T14:57:26.000Z 854.1182861328125 2014-08-30T14:57:28.000Z